Identifier on Kraken: CTSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.1448 USD |
90,234.4595 CTSI |
0.1482 USD |
0.1251 USD |
0.1513 USD |
0.1502 USD |
| 2022-09-14 |
0.1484 USD |
74,973.7274 CTSI |
0.1448 USD |
0.1448 USD |
0.1528 USD |
0.1491 USD |
| 2022-09-13 |
0.1489 USD |
222,561.8125 CTSI |
0.1523 USD |
0.1419 USD |
0.1556 USD |
0.1454 USD |
| 2022-09-12 |
0.1569 USD |
52,855.2476 CTSI |
0.1549 USD |
0.1499 USD |
0.1597 USD |
0.1528 USD |
| 2022-09-11 |
0.1542 USD |
24,519.6461 CTSI |
0.1549 USD |
0.1510 USD |
0.1586 USD |
0.1522 USD |
| 2022-09-10 |
0.1549 USD |
142,368.8057 CTSI |
0.1549 USD |
0.1522 USD |
0.1976 USD |
0.1522 USD |
| 2022-09-09 |
0.1514 USD |
45,413.9004 CTSI |
0.1503 USD |
0.1498 USD |
0.1528 USD |
0.1522 USD |
| 2022-09-08 |
0.1456 USD |
80,409.5516 CTSI |
0.1438 USD |
0.1426 USD |
0.1505 USD |
0.1493 USD |
| 2022-09-07 |
0.1350 USD |
99,011.8115 CTSI |
0.1300 USD |
0.1287 USD |
0.1426 USD |
0.1426 USD |
| 2022-09-06 |
0.1381 USD |
76,541.5076 CTSI |
0.1416 USD |
0.1304 USD |
0.1483 USD |
0.1330 USD |
| 2022-09-05 |
0.1399 USD |
44,294.2668 CTSI |
0.1457 USD |
0.1380 USD |
0.1457 USD |
0.1380 USD |
| 2022-09-04 |
0.1451 USD |
127,157.6437 CTSI |
0.1391 USD |
0.1376 USD |
0.1507 USD |
0.1461 USD |
| 2022-09-03 |
0.1372 USD |
35,202.0144 CTSI |
0.1388 USD |
0.1359 USD |
0.1389 USD |
0.1373 USD |
| 2022-09-02 |
0.1428 USD |
12,295.8183 CTSI |
0.1402 USD |
0.1388 USD |
0.1462 USD |
0.1399 USD |
| 2022-09-01 |
0.1390 USD |
17,263.2649 CTSI |
0.1393 USD |
0.1348 USD |
0.1418 USD |
0.1418 USD |
| 2022-08-31 |
0.1421 USD |
5,906.8494 CTSI |
0.1416 USD |
0.1393 USD |
0.1440 USD |
0.1423 USD |
| 2022-08-30 |
0.1401 USD |
6,546.2847 CTSI |
0.1443 USD |
0.1357 USD |
0.1462 USD |
0.1381 USD |
| 2022-08-29 |
0.1391 USD |
8,726.0564 CTSI |
0.1319 USD |
0.1319 USD |
0.1440 USD |
0.1440 USD |
| 2022-08-28 |
0.1393 USD |
3,611.7085 CTSI |
0.1388 USD |
0.1372 USD |
0.1400 USD |
0.1393 USD |
| 2022-08-27 |
0.1390 USD |
10,692.9350 CTSI |
0.1411 USD |
0.1372 USD |
0.1411 USD |
0.1396 USD |
| 2022-08-26 |
0.1472 USD |
45,901.1548 CTSI |
0.1523 USD |
0.1390 USD |
0.1544 USD |
0.1393 USD |
| 2022-08-25 |
0.1609 USD |
110,312.8049 CTSI |
0.1525 USD |
0.1525 USD |
0.1674 USD |
0.1551 USD |
| 2022-08-24 |
0.1547 USD |
5,798.2729 CTSI |
0.1557 USD |
0.1501 USD |
0.1557 USD |
0.1551 USD |
| 2022-08-23 |
0.1534 USD |
24,954.7008 CTSI |
0.1503 USD |
0.1477 USD |
0.1574 USD |
0.1566 USD |
| 2022-08-22 |
0.1499 USD |
5,691.4925 CTSI |
0.1562 USD |
0.1456 USD |
0.1562 USD |
0.1474 USD |
| 2022-08-21 |
0.1533 USD |
28,626.6680 CTSI |
0.1503 USD |
0.1500 USD |
0.1566 USD |
0.1545 USD |
| 2022-08-20 |
0.1511 USD |
1,758,632.3856 CTSI |
0.1513 USD |
0.1448 USD |
0.1573 USD |
0.1483 USD |
| 2022-08-19 |
0.1503 USD |
148,607.5899 CTSI |
0.1546 USD |
0.1450 USD |
0.1556 USD |
0.1512 USD |
| 2022-08-18 |
0.1682 USD |
35,178.3691 CTSI |
0.1676 USD |
0.1664 USD |
0.1713 USD |
0.1702 USD |
| 2022-08-17 |
0.1779 USD |
218,902.8444 CTSI |
0.1824 USD |
0.1688 USD |
0.1882 USD |
0.1688 USD |
| 2022-08-16 |
0.1809 USD |
9,293.8423 CTSI |
0.1810 USD |
0.1792 USD |
0.1831 USD |
0.1797 USD |
| 2022-08-15 |
0.1860 USD |
14,836.1823 CTSI |
0.1841 USD |
0.1786 USD |
0.1882 USD |
0.1803 USD |
| 2022-08-14 |
0.1869 USD |
62,523.0021 CTSI |
0.1910 USD |
0.1821 USD |
0.1969 USD |
0.1831 USD |
| 2022-08-13 |
0.1917 USD |
112,998.1974 CTSI |
0.1935 USD |
0.1851 USD |
0.1956 USD |
0.1906 USD |
| 2022-08-12 |
0.1945 USD |
69,670.9075 CTSI |
0.1905 USD |
0.1903 USD |
0.1973 USD |
0.1925 USD |
| 2022-08-11 |
0.1989 USD |
1,734,818.0188 CTSI |
0.1880 USD |
0.1880 USD |
0.2048 USD |
0.1939 USD |
| 2022-08-10 |
0.1780 USD |
417,203.2251 CTSI |
0.1695 USD |
0.1650 USD |
0.1841 USD |
0.1841 USD |
| 2022-08-09 |
0.1807 USD |
331,625.6486 CTSI |
0.1774 USD |
0.1682 USD |
0.1911 USD |
0.1704 USD |
| 2022-08-08 |
0.1782 USD |
112,464.7227 CTSI |
0.1770 USD |
0.1749 USD |
0.1824 USD |
0.1749 USD |
| 2022-08-07 |
0.1751 USD |
20,751.6492 CTSI |
0.1744 USD |
0.1688 USD |
0.1782 USD |
0.1782 USD |
| 2022-08-06 |
0.1783 USD |
19,439.5086 CTSI |
0.1784 USD |
0.1739 USD |
0.1797 USD |
0.1764 USD |
| 2022-08-05 |
0.1745 USD |
124,521.1927 CTSI |
0.1649 USD |
0.1647 USD |
0.1832 USD |
0.1762 USD |
| 2022-08-04 |
0.1624 USD |
114,996.0935 CTSI |
0.1601 USD |
0.1595 USD |
0.1668 USD |
0.1644 USD |
| 2022-08-03 |
0.1593 USD |
25,600.2642 CTSI |
0.1591 USD |
0.1545 USD |
0.1630 USD |
0.1586 USD |
| 2022-08-02 |
0.1612 USD |
152,982.2008 CTSI |
0.1724 USD |
0.1567 USD |
0.1724 USD |
0.1601 USD |
| 2022-08-01 |
0.1706 USD |
77,911.6923 CTSI |
0.1691 USD |
0.1672 USD |
0.1744 USD |
0.1713 USD |
| 2022-07-31 |
0.1735 USD |
81,748.6268 CTSI |
0.1693 USD |
0.1663 USD |
0.1772 USD |
0.1663 USD |
| 2022-07-30 |
0.1726 USD |
219,024.8045 CTSI |
0.1668 USD |
0.1643 USD |
0.1783 USD |
0.1687 USD |
| 2022-07-29 |
0.1668 USD |
186,132.3816 CTSI |
0.1654 USD |
0.1604 USD |
0.1710 USD |
0.1661 USD |
| 2022-07-28 |
0.1613 USD |
91,854.4247 CTSI |
0.1587 USD |
0.1541 USD |
0.1646 USD |
0.1641 USD |