Identifier on Kraken: CTSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.1472 USD |
45,901.1548 CTSI |
0.1523 USD |
0.1390 USD |
0.1544 USD |
0.1393 USD |
| 2022-08-25 |
0.1609 USD |
110,312.8049 CTSI |
0.1525 USD |
0.1525 USD |
0.1674 USD |
0.1551 USD |
| 2022-08-24 |
0.1547 USD |
5,798.2729 CTSI |
0.1557 USD |
0.1501 USD |
0.1557 USD |
0.1551 USD |
| 2022-08-23 |
0.1534 USD |
24,954.7008 CTSI |
0.1503 USD |
0.1477 USD |
0.1574 USD |
0.1566 USD |
| 2022-08-22 |
0.1499 USD |
5,691.4925 CTSI |
0.1562 USD |
0.1456 USD |
0.1562 USD |
0.1474 USD |
| 2022-08-21 |
0.1533 USD |
28,626.6680 CTSI |
0.1503 USD |
0.1500 USD |
0.1566 USD |
0.1545 USD |
| 2022-08-20 |
0.1511 USD |
1,758,632.3856 CTSI |
0.1513 USD |
0.1448 USD |
0.1573 USD |
0.1483 USD |
| 2022-08-19 |
0.1503 USD |
148,607.5899 CTSI |
0.1546 USD |
0.1450 USD |
0.1556 USD |
0.1512 USD |
| 2022-08-18 |
0.1682 USD |
35,178.3691 CTSI |
0.1676 USD |
0.1664 USD |
0.1713 USD |
0.1702 USD |
| 2022-08-17 |
0.1779 USD |
218,902.8444 CTSI |
0.1824 USD |
0.1688 USD |
0.1882 USD |
0.1688 USD |
| 2022-08-16 |
0.1809 USD |
9,293.8423 CTSI |
0.1810 USD |
0.1792 USD |
0.1831 USD |
0.1797 USD |
| 2022-08-15 |
0.1860 USD |
14,836.1823 CTSI |
0.1841 USD |
0.1786 USD |
0.1882 USD |
0.1803 USD |
| 2022-08-14 |
0.1869 USD |
62,523.0021 CTSI |
0.1910 USD |
0.1821 USD |
0.1969 USD |
0.1831 USD |
| 2022-08-13 |
0.1917 USD |
112,998.1974 CTSI |
0.1935 USD |
0.1851 USD |
0.1956 USD |
0.1906 USD |
| 2022-08-12 |
0.1945 USD |
69,670.9075 CTSI |
0.1905 USD |
0.1903 USD |
0.1973 USD |
0.1925 USD |
| 2022-08-11 |
0.1989 USD |
1,734,818.0188 CTSI |
0.1880 USD |
0.1880 USD |
0.2048 USD |
0.1939 USD |
| 2022-08-10 |
0.1780 USD |
417,203.2251 CTSI |
0.1695 USD |
0.1650 USD |
0.1841 USD |
0.1841 USD |
| 2022-08-09 |
0.1807 USD |
331,625.6486 CTSI |
0.1774 USD |
0.1682 USD |
0.1911 USD |
0.1704 USD |
| 2022-08-08 |
0.1782 USD |
112,464.7227 CTSI |
0.1770 USD |
0.1749 USD |
0.1824 USD |
0.1749 USD |
| 2022-08-07 |
0.1751 USD |
20,751.6492 CTSI |
0.1744 USD |
0.1688 USD |
0.1782 USD |
0.1782 USD |
| 2022-08-06 |
0.1783 USD |
19,439.5086 CTSI |
0.1784 USD |
0.1739 USD |
0.1797 USD |
0.1764 USD |
| 2022-08-05 |
0.1745 USD |
124,521.1927 CTSI |
0.1649 USD |
0.1647 USD |
0.1832 USD |
0.1762 USD |
| 2022-08-04 |
0.1624 USD |
114,996.0935 CTSI |
0.1601 USD |
0.1595 USD |
0.1668 USD |
0.1644 USD |
| 2022-08-03 |
0.1593 USD |
25,600.2642 CTSI |
0.1591 USD |
0.1545 USD |
0.1630 USD |
0.1586 USD |
| 2022-08-02 |
0.1612 USD |
152,982.2008 CTSI |
0.1724 USD |
0.1567 USD |
0.1724 USD |
0.1601 USD |
| 2022-08-01 |
0.1706 USD |
77,911.6923 CTSI |
0.1691 USD |
0.1672 USD |
0.1744 USD |
0.1713 USD |
| 2022-07-31 |
0.1735 USD |
81,748.6268 CTSI |
0.1693 USD |
0.1663 USD |
0.1772 USD |
0.1663 USD |
| 2022-07-30 |
0.1726 USD |
219,024.8045 CTSI |
0.1668 USD |
0.1643 USD |
0.1783 USD |
0.1687 USD |
| 2022-07-29 |
0.1668 USD |
186,132.3816 CTSI |
0.1654 USD |
0.1604 USD |
0.1710 USD |
0.1661 USD |
| 2022-07-28 |
0.1613 USD |
91,854.4247 CTSI |
0.1587 USD |
0.1541 USD |
0.1646 USD |
0.1641 USD |
| 2022-07-27 |
0.1511 USD |
127,887.7809 CTSI |
0.1473 USD |
0.1456 USD |
0.1556 USD |
0.1550 USD |
| 2022-07-26 |
0.1470 USD |
123,479.3093 CTSI |
0.1457 USD |
0.1426 USD |
0.1488 USD |
0.1483 USD |
| 2022-07-25 |
0.1533 USD |
52,940.4634 CTSI |
0.1592 USD |
0.1499 USD |
0.1592 USD |
0.1515 USD |
| 2022-07-24 |
0.1616 USD |
10,966.5655 CTSI |
0.1619 USD |
0.1603 USD |
0.1629 USD |
0.1621 USD |
| 2022-07-23 |
0.1597 USD |
31,960.9411 CTSI |
0.1591 USD |
0.1582 USD |
0.1655 USD |
0.1619 USD |
| 2022-07-22 |
0.1670 USD |
61,361.4897 CTSI |
0.1674 USD |
0.1592 USD |
0.1708 USD |
0.1618 USD |
| 2022-07-21 |
0.1640 USD |
75,247.3566 CTSI |
0.1648 USD |
0.1586 USD |
0.1675 USD |
0.1661 USD |
| 2022-07-20 |
0.1723 USD |
103,508.9968 CTSI |
0.1749 USD |
0.1610 USD |
0.1819 USD |
0.1628 USD |
| 2022-07-19 |
0.1734 USD |
54,066.5021 CTSI |
0.1689 USD |
0.1662 USD |
0.1763 USD |
0.1761 USD |
| 2022-07-18 |
0.1698 USD |
53,649.1123 CTSI |
0.1680 USD |
0.1650 USD |
0.1746 USD |
0.1677 USD |
| 2022-07-17 |
0.1693 USD |
120,611.9855 CTSI |
0.1606 USD |
0.1592 USD |
0.1788 USD |
0.1683 USD |
| 2022-07-16 |
0.1600 USD |
67,915.9223 CTSI |
0.1578 USD |
0.1564 USD |
0.1638 USD |
0.1594 USD |
| 2022-07-15 |
0.1601 USD |
198,971.9253 CTSI |
0.1512 USD |
0.1511 USD |
0.1672 USD |
0.1570 USD |
| 2022-07-14 |
0.1462 USD |
147,673.7534 CTSI |
0.1457 USD |
0.1413 USD |
0.1522 USD |
0.1506 USD |
| 2022-07-13 |
0.1389 USD |
149,347.0519 CTSI |
0.1354 USD |
0.1312 USD |
0.1449 USD |
0.1421 USD |
| 2022-07-12 |
0.1386 USD |
27,582.9717 CTSI |
0.1404 USD |
0.1362 USD |
0.1428 USD |
0.1379 USD |
| 2022-07-11 |
0.1441 USD |
33,802.8181 CTSI |
0.1523 USD |
0.1393 USD |
0.1526 USD |
0.1393 USD |
| 2022-07-10 |
0.1562 USD |
8,838.2747 CTSI |
0.1605 USD |
0.1522 USD |
0.1605 USD |
0.1532 USD |
| 2022-07-09 |
0.1611 USD |
29,205.0933 CTSI |
0.1574 USD |
0.1553 USD |
0.1653 USD |
0.1608 USD |
| 2022-07-08 |
0.1551 USD |
48,047.2592 CTSI |
0.1569 USD |
0.1511 USD |
0.1605 USD |
0.1559 USD |