Identifier on Kraken: CTSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.1511 USD |
127,887.7809 CTSI |
0.1473 USD |
0.1456 USD |
0.1556 USD |
0.1550 USD |
| 2022-07-26 |
0.1470 USD |
123,479.3093 CTSI |
0.1457 USD |
0.1426 USD |
0.1488 USD |
0.1483 USD |
| 2022-07-25 |
0.1533 USD |
52,940.4634 CTSI |
0.1592 USD |
0.1499 USD |
0.1592 USD |
0.1515 USD |
| 2022-07-24 |
0.1616 USD |
10,966.5655 CTSI |
0.1619 USD |
0.1603 USD |
0.1629 USD |
0.1621 USD |
| 2022-07-23 |
0.1597 USD |
31,960.9411 CTSI |
0.1591 USD |
0.1582 USD |
0.1655 USD |
0.1619 USD |
| 2022-07-22 |
0.1670 USD |
61,361.4897 CTSI |
0.1674 USD |
0.1592 USD |
0.1708 USD |
0.1618 USD |
| 2022-07-21 |
0.1640 USD |
75,247.3566 CTSI |
0.1648 USD |
0.1586 USD |
0.1675 USD |
0.1661 USD |
| 2022-07-20 |
0.1723 USD |
103,508.9968 CTSI |
0.1749 USD |
0.1610 USD |
0.1819 USD |
0.1628 USD |
| 2022-07-19 |
0.1734 USD |
54,066.5021 CTSI |
0.1689 USD |
0.1662 USD |
0.1763 USD |
0.1761 USD |
| 2022-07-18 |
0.1698 USD |
53,649.1123 CTSI |
0.1680 USD |
0.1650 USD |
0.1746 USD |
0.1677 USD |
| 2022-07-17 |
0.1693 USD |
120,611.9855 CTSI |
0.1606 USD |
0.1592 USD |
0.1788 USD |
0.1683 USD |
| 2022-07-16 |
0.1600 USD |
67,915.9223 CTSI |
0.1578 USD |
0.1564 USD |
0.1638 USD |
0.1594 USD |
| 2022-07-15 |
0.1601 USD |
198,971.9253 CTSI |
0.1512 USD |
0.1511 USD |
0.1672 USD |
0.1570 USD |
| 2022-07-14 |
0.1462 USD |
147,673.7534 CTSI |
0.1457 USD |
0.1413 USD |
0.1522 USD |
0.1506 USD |
| 2022-07-13 |
0.1389 USD |
149,347.0519 CTSI |
0.1354 USD |
0.1312 USD |
0.1449 USD |
0.1421 USD |
| 2022-07-12 |
0.1386 USD |
27,582.9717 CTSI |
0.1404 USD |
0.1362 USD |
0.1428 USD |
0.1379 USD |
| 2022-07-11 |
0.1441 USD |
33,802.8181 CTSI |
0.1523 USD |
0.1393 USD |
0.1526 USD |
0.1393 USD |
| 2022-07-10 |
0.1562 USD |
8,838.2747 CTSI |
0.1605 USD |
0.1522 USD |
0.1605 USD |
0.1532 USD |
| 2022-07-09 |
0.1611 USD |
29,205.0933 CTSI |
0.1574 USD |
0.1553 USD |
0.1653 USD |
0.1608 USD |
| 2022-07-08 |
0.1551 USD |
48,047.2592 CTSI |
0.1569 USD |
0.1511 USD |
0.1605 USD |
0.1559 USD |
| 2022-07-07 |
0.1553 USD |
13,129.4326 CTSI |
0.1523 USD |
0.1511 USD |
0.1573 USD |
0.1564 USD |
| 2022-07-06 |
0.1501 USD |
23,365.5419 CTSI |
0.1479 USD |
0.1467 USD |
0.1559 USD |
0.1524 USD |
| 2022-07-05 |
0.1486 USD |
14,885.2990 CTSI |
0.1510 USD |
0.1449 USD |
0.1530 USD |
0.1496 USD |
| 2022-07-04 |
0.1480 USD |
29,206.6687 CTSI |
0.1477 USD |
0.1436 USD |
0.1506 USD |
0.1498 USD |
| 2022-07-03 |
0.1474 USD |
13,036.1437 CTSI |
0.1479 USD |
0.1449 USD |
0.1486 USD |
0.1476 USD |
| 2022-07-02 |
0.1485 USD |
50,548.4904 CTSI |
0.1476 USD |
0.1436 USD |
0.1505 USD |
0.1501 USD |
| 2022-07-01 |
0.1560 USD |
45,762.7733 CTSI |
0.1614 USD |
0.1497 USD |
0.1674 USD |
0.1500 USD |
| 2022-06-30 |
0.1527 USD |
81,579.7833 CTSI |
0.1632 USD |
0.1493 USD |
0.1632 USD |
0.1550 USD |
| 2022-06-29 |
0.1593 USD |
213,104.8152 CTSI |
0.1499 USD |
0.1499 USD |
0.1656 USD |
0.1634 USD |
| 2022-06-28 |
0.1539 USD |
21,820.6386 CTSI |
0.1583 USD |
0.1500 USD |
0.1602 USD |
0.1500 USD |
| 2022-06-27 |
0.1566 USD |
26,432.7895 CTSI |
0.1581 USD |
0.1534 USD |
0.1645 USD |
0.1574 USD |
| 2022-06-26 |
0.1720 USD |
183,639.4801 CTSI |
0.1674 USD |
0.1615 USD |
0.1788 USD |
0.1665 USD |
| 2022-06-25 |
0.1673 USD |
23,083.0702 CTSI |
0.1664 USD |
0.1606 USD |
0.1721 USD |
0.1672 USD |
| 2022-06-24 |
0.1686 USD |
39,889.3343 CTSI |
0.1624 USD |
0.1609 USD |
0.1737 USD |
0.1697 USD |
| 2022-06-23 |
0.1559 USD |
59,461.0794 CTSI |
0.1528 USD |
0.1513 USD |
0.1633 USD |
0.1613 USD |
| 2022-06-22 |
0.1507 USD |
48,197.1987 CTSI |
0.1543 USD |
0.1474 USD |
0.1567 USD |
0.1495 USD |
| 2022-06-21 |
0.1630 USD |
138,299.8153 CTSI |
0.1535 USD |
0.1535 USD |
0.1658 USD |
0.1602 USD |
| 2022-06-20 |
0.1545 USD |
114,088.1204 CTSI |
0.1512 USD |
0.1456 USD |
0.1598 USD |
0.1517 USD |
| 2022-06-19 |
0.1467 USD |
50,844.0755 CTSI |
0.1425 USD |
0.1377 USD |
0.1529 USD |
0.1502 USD |
| 2022-06-18 |
0.1370 USD |
142,505.9740 CTSI |
0.1459 USD |
0.1305 USD |
0.1470 USD |
0.1371 USD |
| 2022-06-17 |
0.1504 USD |
15,171.7594 CTSI |
0.1442 USD |
0.1442 USD |
0.1533 USD |
0.1488 USD |
| 2022-06-16 |
0.1518 USD |
280,134.9473 CTSI |
0.1674 USD |
0.1420 USD |
0.1674 USD |
0.1420 USD |
| 2022-06-15 |
0.1514 USD |
242,501.9000 CTSI |
0.1586 USD |
0.1419 USD |
0.1661 USD |
0.1641 USD |
| 2022-06-14 |
0.1607 USD |
37,610.1984 CTSI |
0.1604 USD |
0.1478 USD |
0.1718 USD |
0.1509 USD |
| 2022-06-13 |
0.1585 USD |
504,201.6980 CTSI |
0.1928 USD |
0.1450 USD |
0.1934 USD |
0.1524 USD |
| 2022-06-12 |
0.1988 USD |
313,294.7502 CTSI |
0.2150 USD |
0.1855 USD |
0.2160 USD |
0.1950 USD |
| 2022-06-11 |
0.2391 USD |
370,023.6646 CTSI |
0.2355 USD |
0.2186 USD |
0.2549 USD |
0.2237 USD |
| 2022-06-10 |
0.2260 USD |
213,796.1684 CTSI |
0.2200 USD |
0.2052 USD |
0.2420 USD |
0.2329 USD |
| 2022-06-09 |
0.2337 USD |
221,089.2964 CTSI |
0.2331 USD |
0.2234 USD |
0.2436 USD |
0.2265 USD |
| 2022-06-08 |
0.2308 USD |
323,083.2720 CTSI |
0.2353 USD |
0.2175 USD |
0.2477 USD |
0.2351 USD |