Identifier on Kraken: CTSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.2259 USD |
102,019.3672 CTSI |
0.2237 USD |
0.2120 USD |
0.2376 USD |
0.2140 USD |
| 2022-06-05 |
0.2161 USD |
214,190.1153 CTSI |
0.1969 USD |
0.1969 USD |
0.2245 USD |
0.2240 USD |
| 2022-06-04 |
0.2129 USD |
172,925.9205 CTSI |
0.2088 USD |
0.1999 USD |
0.2230 USD |
0.2010 USD |
| 2022-06-03 |
0.1985 USD |
142,794.1418 CTSI |
0.1960 USD |
0.1847 USD |
0.2160 USD |
0.2127 USD |
| 2022-06-02 |
0.1977 USD |
9,725.2282 CTSI |
0.1899 USD |
0.1871 USD |
0.2026 USD |
0.1985 USD |
| 2022-06-01 |
0.1892 USD |
108,143.4906 CTSI |
0.2096 USD |
0.1800 USD |
0.2111 USD |
0.1904 USD |
| 2022-05-31 |
0.2108 USD |
171,416.7455 CTSI |
0.2014 USD |
0.1956 USD |
0.2188 USD |
0.2138 USD |
| 2022-05-30 |
0.1967 USD |
46,378.9776 CTSI |
0.2005 USD |
0.1915 USD |
0.2057 USD |
0.1980 USD |
| 2022-05-29 |
0.1845 USD |
28,323.4796 CTSI |
0.1805 USD |
0.1761 USD |
0.1948 USD |
0.1947 USD |
| 2022-05-28 |
0.1812 USD |
11,768.7678 CTSI |
0.1813 USD |
0.1772 USD |
0.1835 USD |
0.1815 USD |
| 2022-05-27 |
0.1777 USD |
38,256.9221 CTSI |
0.1820 USD |
0.1728 USD |
0.1820 USD |
0.1765 USD |
| 2022-05-26 |
0.1811 USD |
163,187.5803 CTSI |
0.1901 USD |
0.1727 USD |
0.1909 USD |
0.1826 USD |
| 2022-05-25 |
0.1892 USD |
45,942.0119 CTSI |
0.1870 USD |
0.1835 USD |
0.1921 USD |
0.1872 USD |
| 2022-05-24 |
0.1846 USD |
65,241.0632 CTSI |
0.1755 USD |
0.1719 USD |
0.1908 USD |
0.1908 USD |
| 2022-05-23 |
0.1931 USD |
59,833.6112 CTSI |
0.1916 USD |
0.1710 USD |
0.1998 USD |
0.1725 USD |
| 2022-05-22 |
0.1889 USD |
26,172.6812 CTSI |
0.1859 USD |
0.1824 USD |
0.1962 USD |
0.1930 USD |
| 2022-05-21 |
0.1875 USD |
12,570.8607 CTSI |
0.1834 USD |
0.1802 USD |
0.1895 USD |
0.1834 USD |
| 2022-05-20 |
0.1849 USD |
162,617.5926 CTSI |
0.1956 USD |
0.1790 USD |
0.1968 USD |
0.1840 USD |
| 2022-05-19 |
0.1893 USD |
220,056.0902 CTSI |
0.1817 USD |
0.1781 USD |
0.1984 USD |
0.1921 USD |
| 2022-05-18 |
0.1965 USD |
87,594.0449 CTSI |
0.2103 USD |
0.1853 USD |
0.2103 USD |
0.1869 USD |
| 2022-05-17 |
0.1972 USD |
106,065.6372 CTSI |
0.1883 USD |
0.1872 USD |
0.2052 USD |
0.2048 USD |
| 2022-05-16 |
0.1867 USD |
47,173.1331 CTSI |
0.2000 USD |
0.1792 USD |
0.2002 USD |
0.1889 USD |
| 2022-05-15 |
0.1932 USD |
111,090.4255 CTSI |
0.2002 USD |
0.1843 USD |
0.2052 USD |
0.1966 USD |
| 2022-05-14 |
0.1800 USD |
133,367.0388 CTSI |
0.1814 USD |
0.1670 USD |
0.1941 USD |
0.1919 USD |
| 2022-05-13 |
0.1997 USD |
191,403.0921 CTSI |
0.1685 USD |
0.1685 USD |
0.2186 USD |
0.1820 USD |
| 2022-05-12 |
0.1584 USD |
579,870.2508 CTSI |
0.1759 USD |
0.1381 USD |
0.1863 USD |
0.1650 USD |
| 2022-05-11 |
0.1789 USD |
1,188,783.6292 CTSI |
0.2055 USD |
0.1286 USD |
0.2264 USD |
0.1767 USD |
| 2022-05-10 |
0.2111 USD |
163,117.0034 CTSI |
0.1951 USD |
0.1871 USD |
0.2301 USD |
0.2055 USD |
| 2022-05-09 |
0.2166 USD |
139,957.3315 CTSI |
0.2555 USD |
0.2003 USD |
0.2557 USD |
0.2015 USD |
| 2022-05-08 |
0.2546 USD |
126,451.7426 CTSI |
0.2555 USD |
0.2485 USD |
0.2586 USD |
0.2486 USD |
| 2022-05-07 |
0.2589 USD |
20,812.6888 CTSI |
0.2693 USD |
0.2485 USD |
0.2693 USD |
0.2485 USD |
| 2022-05-06 |
0.2649 USD |
64,526.5998 CTSI |
0.2662 USD |
0.2598 USD |
0.2720 USD |
0.2678 USD |
| 2022-05-05 |
0.2712 USD |
60,947.2866 CTSI |
0.3024 USD |
0.2604 USD |
0.3024 USD |
0.2687 USD |
| 2022-05-04 |
0.2856 USD |
24,046.5926 CTSI |
0.2761 USD |
0.2726 USD |
0.3009 USD |
0.2956 USD |
| 2022-05-03 |
0.2798 USD |
129,660.0811 CTSI |
0.2744 USD |
0.2670 USD |
0.2854 USD |
0.2702 USD |
| 2022-05-02 |
0.2764 USD |
29,572.2489 CTSI |
0.2859 USD |
0.2676 USD |
0.2869 USD |
0.2740 USD |
| 2022-05-01 |
0.2745 USD |
32,668.6686 CTSI |
0.2670 USD |
0.2599 USD |
0.2891 USD |
0.2798 USD |
| 2022-04-30 |
0.2893 USD |
5,721.9524 CTSI |
0.2914 USD |
0.2800 USD |
0.2945 USD |
0.2800 USD |
| 2022-04-29 |
0.2911 USD |
30,386.8120 CTSI |
0.3113 USD |
0.2837 USD |
0.3113 USD |
0.2858 USD |
| 2022-04-28 |
0.3105 USD |
68,713.5506 CTSI |
0.3060 USD |
0.3031 USD |
0.3164 USD |
0.3055 USD |
| 2022-04-27 |
0.3039 USD |
63,832.0348 CTSI |
0.2963 USD |
0.2950 USD |
0.3077 USD |
0.3045 USD |
| 2022-04-26 |
0.3091 USD |
62,894.6204 CTSI |
0.3271 USD |
0.2899 USD |
0.3292 USD |
0.2899 USD |
| 2022-04-25 |
0.3166 USD |
84,632.3769 CTSI |
0.3278 USD |
0.3107 USD |
0.3282 USD |
0.3279 USD |
| 2022-04-24 |
0.3367 USD |
66,013.8048 CTSI |
0.3355 USD |
0.3318 USD |
0.3410 USD |
0.3359 USD |
| 2022-04-23 |
0.3479 USD |
30,298.9002 CTSI |
0.3506 USD |
0.3393 USD |
0.3545 USD |
0.3405 USD |
| 2022-04-22 |
0.3579 USD |
73,936.6972 CTSI |
0.3528 USD |
0.3458 USD |
0.3701 USD |
0.3492 USD |
| 2022-04-21 |
0.3789 USD |
418,173.3035 CTSI |
0.3601 USD |
0.3479 USD |
0.3981 USD |
0.3508 USD |
| 2022-04-20 |
0.3579 USD |
29,591.1304 CTSI |
0.3621 USD |
0.3474 USD |
0.3676 USD |
0.3544 USD |
| 2022-04-19 |
0.3614 USD |
122,236.0280 CTSI |
0.3501 USD |
0.3440 USD |
0.3767 USD |
0.3610 USD |
| 2022-04-18 |
0.3280 USD |
87,232.3252 CTSI |
0.3354 USD |
0.3188 USD |
0.3494 USD |
0.3494 USD |