Identifier on Kraken: CTSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.1553 USD |
13,129.4326 CTSI |
0.1523 USD |
0.1511 USD |
0.1573 USD |
0.1564 USD |
| 2022-07-06 |
0.1501 USD |
23,365.5419 CTSI |
0.1479 USD |
0.1467 USD |
0.1559 USD |
0.1524 USD |
| 2022-07-05 |
0.1486 USD |
14,885.2990 CTSI |
0.1510 USD |
0.1449 USD |
0.1530 USD |
0.1496 USD |
| 2022-07-04 |
0.1480 USD |
29,206.6687 CTSI |
0.1477 USD |
0.1436 USD |
0.1506 USD |
0.1498 USD |
| 2022-07-03 |
0.1474 USD |
13,036.1437 CTSI |
0.1479 USD |
0.1449 USD |
0.1486 USD |
0.1476 USD |
| 2022-07-02 |
0.1485 USD |
50,548.4904 CTSI |
0.1476 USD |
0.1436 USD |
0.1505 USD |
0.1501 USD |
| 2022-07-01 |
0.1560 USD |
45,762.7733 CTSI |
0.1614 USD |
0.1497 USD |
0.1674 USD |
0.1500 USD |
| 2022-06-30 |
0.1527 USD |
81,579.7833 CTSI |
0.1632 USD |
0.1493 USD |
0.1632 USD |
0.1550 USD |
| 2022-06-29 |
0.1593 USD |
213,104.8152 CTSI |
0.1499 USD |
0.1499 USD |
0.1656 USD |
0.1634 USD |
| 2022-06-28 |
0.1539 USD |
21,820.6386 CTSI |
0.1583 USD |
0.1500 USD |
0.1602 USD |
0.1500 USD |
| 2022-06-27 |
0.1566 USD |
26,432.7895 CTSI |
0.1581 USD |
0.1534 USD |
0.1645 USD |
0.1574 USD |
| 2022-06-26 |
0.1720 USD |
183,639.4801 CTSI |
0.1674 USD |
0.1615 USD |
0.1788 USD |
0.1665 USD |
| 2022-06-25 |
0.1673 USD |
23,083.0702 CTSI |
0.1664 USD |
0.1606 USD |
0.1721 USD |
0.1672 USD |
| 2022-06-24 |
0.1686 USD |
39,889.3343 CTSI |
0.1624 USD |
0.1609 USD |
0.1737 USD |
0.1697 USD |
| 2022-06-23 |
0.1559 USD |
59,461.0794 CTSI |
0.1528 USD |
0.1513 USD |
0.1633 USD |
0.1613 USD |
| 2022-06-22 |
0.1507 USD |
48,197.1987 CTSI |
0.1543 USD |
0.1474 USD |
0.1567 USD |
0.1495 USD |
| 2022-06-21 |
0.1630 USD |
138,299.8153 CTSI |
0.1535 USD |
0.1535 USD |
0.1658 USD |
0.1602 USD |
| 2022-06-20 |
0.1545 USD |
114,088.1204 CTSI |
0.1512 USD |
0.1456 USD |
0.1598 USD |
0.1517 USD |
| 2022-06-19 |
0.1467 USD |
50,844.0755 CTSI |
0.1425 USD |
0.1377 USD |
0.1529 USD |
0.1502 USD |
| 2022-06-18 |
0.1370 USD |
142,505.9740 CTSI |
0.1459 USD |
0.1305 USD |
0.1470 USD |
0.1371 USD |
| 2022-06-17 |
0.1504 USD |
15,171.7594 CTSI |
0.1442 USD |
0.1442 USD |
0.1533 USD |
0.1488 USD |
| 2022-06-16 |
0.1518 USD |
280,134.9473 CTSI |
0.1674 USD |
0.1420 USD |
0.1674 USD |
0.1420 USD |
| 2022-06-15 |
0.1514 USD |
242,501.9000 CTSI |
0.1586 USD |
0.1419 USD |
0.1661 USD |
0.1641 USD |
| 2022-06-14 |
0.1607 USD |
37,610.1984 CTSI |
0.1604 USD |
0.1478 USD |
0.1718 USD |
0.1509 USD |
| 2022-06-13 |
0.1585 USD |
504,201.6980 CTSI |
0.1928 USD |
0.1450 USD |
0.1934 USD |
0.1524 USD |
| 2022-06-12 |
0.1988 USD |
313,294.7502 CTSI |
0.2150 USD |
0.1855 USD |
0.2160 USD |
0.1950 USD |
| 2022-06-11 |
0.2391 USD |
370,023.6646 CTSI |
0.2355 USD |
0.2186 USD |
0.2549 USD |
0.2237 USD |
| 2022-06-10 |
0.2260 USD |
213,796.1684 CTSI |
0.2200 USD |
0.2052 USD |
0.2420 USD |
0.2329 USD |
| 2022-06-09 |
0.2337 USD |
221,089.2964 CTSI |
0.2331 USD |
0.2234 USD |
0.2436 USD |
0.2265 USD |
| 2022-06-08 |
0.2308 USD |
323,083.2720 CTSI |
0.2353 USD |
0.2175 USD |
0.2477 USD |
0.2351 USD |
| 2022-06-07 |
0.2396 USD |
471,246.8384 CTSI |
0.2146 USD |
0.2002 USD |
0.2806 USD |
0.2287 USD |
| 2022-06-06 |
0.2259 USD |
102,019.3672 CTSI |
0.2237 USD |
0.2120 USD |
0.2376 USD |
0.2140 USD |
| 2022-06-05 |
0.2161 USD |
214,190.1153 CTSI |
0.1969 USD |
0.1969 USD |
0.2245 USD |
0.2240 USD |
| 2022-06-04 |
0.2129 USD |
172,925.9205 CTSI |
0.2088 USD |
0.1999 USD |
0.2230 USD |
0.2010 USD |
| 2022-06-03 |
0.1985 USD |
142,794.1418 CTSI |
0.1960 USD |
0.1847 USD |
0.2160 USD |
0.2127 USD |
| 2022-06-02 |
0.1977 USD |
9,725.2282 CTSI |
0.1899 USD |
0.1871 USD |
0.2026 USD |
0.1985 USD |
| 2022-06-01 |
0.1892 USD |
108,143.4906 CTSI |
0.2096 USD |
0.1800 USD |
0.2111 USD |
0.1904 USD |
| 2022-05-31 |
0.2108 USD |
171,416.7455 CTSI |
0.2014 USD |
0.1956 USD |
0.2188 USD |
0.2138 USD |
| 2022-05-30 |
0.1967 USD |
46,378.9776 CTSI |
0.2005 USD |
0.1915 USD |
0.2057 USD |
0.1980 USD |
| 2022-05-29 |
0.1845 USD |
28,323.4796 CTSI |
0.1805 USD |
0.1761 USD |
0.1948 USD |
0.1947 USD |
| 2022-05-28 |
0.1812 USD |
11,768.7678 CTSI |
0.1813 USD |
0.1772 USD |
0.1835 USD |
0.1815 USD |
| 2022-05-27 |
0.1777 USD |
38,256.9221 CTSI |
0.1820 USD |
0.1728 USD |
0.1820 USD |
0.1765 USD |
| 2022-05-26 |
0.1811 USD |
163,187.5803 CTSI |
0.1901 USD |
0.1727 USD |
0.1909 USD |
0.1826 USD |
| 2022-05-25 |
0.1892 USD |
45,942.0119 CTSI |
0.1870 USD |
0.1835 USD |
0.1921 USD |
0.1872 USD |
| 2022-05-24 |
0.1846 USD |
65,241.0632 CTSI |
0.1755 USD |
0.1719 USD |
0.1908 USD |
0.1908 USD |
| 2022-05-23 |
0.1931 USD |
59,833.6112 CTSI |
0.1916 USD |
0.1710 USD |
0.1998 USD |
0.1725 USD |
| 2022-05-22 |
0.1889 USD |
26,172.6812 CTSI |
0.1859 USD |
0.1824 USD |
0.1962 USD |
0.1930 USD |
| 2022-05-21 |
0.1875 USD |
12,570.8607 CTSI |
0.1834 USD |
0.1802 USD |
0.1895 USD |
0.1834 USD |
| 2022-05-20 |
0.1849 USD |
162,617.5926 CTSI |
0.1956 USD |
0.1790 USD |
0.1968 USD |
0.1840 USD |
| 2022-05-19 |
0.1893 USD |
220,056.0902 CTSI |
0.1817 USD |
0.1781 USD |
0.1984 USD |
0.1921 USD |