Identifier on Kraken: CTSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.1185 USD |
43,951.1013 CTSI |
0.1222 USD |
0.1139 USD |
0.1231 USD |
0.1167 USD |
| 2024-10-02 |
0.1225 USD |
152,034.0313 CTSI |
0.1239 USD |
0.1167 USD |
0.1286 USD |
0.1209 USD |
| 2024-10-01 |
0.1298 USD |
89,517.9226 CTSI |
0.1359 USD |
0.1192 USD |
0.1398 USD |
0.1227 USD |
| 2024-09-30 |
0.1396 USD |
211,680.8988 CTSI |
0.1430 USD |
0.1358 USD |
0.1430 USD |
0.1376 USD |
| 2024-09-29 |
0.1400 USD |
36,602.4714 CTSI |
0.1425 USD |
0.1379 USD |
0.1438 USD |
0.1438 USD |
| 2024-09-28 |
0.1446 USD |
41,710.5763 CTSI |
0.1474 USD |
0.1400 USD |
0.1485 USD |
0.1400 USD |
| 2024-09-27 |
0.1459 USD |
288,836.2571 CTSI |
0.1444 USD |
0.1438 USD |
0.1486 USD |
0.1471 USD |
| 2024-09-26 |
0.1442 USD |
299,491.7303 CTSI |
0.1384 USD |
0.1378 USD |
0.1488 USD |
0.1420 USD |
| 2024-09-25 |
0.1443 USD |
119,249.8397 CTSI |
0.1439 USD |
0.1414 USD |
0.1455 USD |
0.1423 USD |
| 2024-09-24 |
0.1401 USD |
137,102.1101 CTSI |
0.1379 USD |
0.1367 USD |
0.1454 USD |
0.1440 USD |
| 2024-09-23 |
0.1416 USD |
483,689.2701 CTSI |
0.1354 USD |
0.1354 USD |
0.1447 USD |
0.1393 USD |
| 2024-09-22 |
0.1357 USD |
127,764.2888 CTSI |
0.1396 USD |
0.1334 USD |
0.1396 USD |
0.1351 USD |
| 2024-09-21 |
0.1387 USD |
17,757.6653 CTSI |
0.1383 USD |
0.1371 USD |
0.1398 USD |
0.1397 USD |
| 2024-09-20 |
0.1384 USD |
183,922.7809 CTSI |
0.1346 USD |
0.1325 USD |
0.1406 USD |
0.1374 USD |
| 2024-09-19 |
0.1332 USD |
256,316.2666 CTSI |
0.1291 USD |
0.1291 USD |
0.1375 USD |
0.1342 USD |
| 2024-09-18 |
0.1240 USD |
25,215.8820 CTSI |
0.1232 USD |
0.1203 USD |
0.1264 USD |
0.1239 USD |
| 2024-09-17 |
0.1253 USD |
77,067.3369 CTSI |
0.1220 USD |
0.1212 USD |
0.1287 USD |
0.1239 USD |
| 2024-09-16 |
0.1243 USD |
40,811.1534 CTSI |
0.1257 USD |
0.1215 USD |
0.1258 USD |
0.1215 USD |
| 2024-09-15 |
0.1282 USD |
67,141.0293 CTSI |
0.1320 USD |
0.1250 USD |
0.1320 USD |
0.1259 USD |
| 2024-09-14 |
0.1301 USD |
32,651.2186 CTSI |
0.1307 USD |
0.1295 USD |
0.1314 USD |
0.1300 USD |
| 2024-09-13 |
0.1301 USD |
79,795.2533 CTSI |
0.1308 USD |
0.1293 USD |
0.1329 USD |
0.1311 USD |
| 2024-09-12 |
0.1292 USD |
80,334.9951 CTSI |
0.1271 USD |
0.1270 USD |
0.1307 USD |
0.1307 USD |
| 2024-09-11 |
0.1248 USD |
126,216.9769 CTSI |
0.1288 USD |
0.1224 USD |
0.1288 USD |
0.1268 USD |
| 2024-09-10 |
0.1258 USD |
509,971.0032 CTSI |
0.1263 USD |
0.1227 USD |
0.1295 USD |
0.1295 USD |
| 2024-09-09 |
0.1239 USD |
207,588.6485 CTSI |
0.1220 USD |
0.1219 USD |
0.1277 USD |
0.1268 USD |
| 2024-09-08 |
0.1216 USD |
83,969.3939 CTSI |
0.1170 USD |
0.1169 USD |
0.1244 USD |
0.1216 USD |
| 2024-09-07 |
0.1158 USD |
31,411.7066 CTSI |
0.1154 USD |
0.1148 USD |
0.1198 USD |
0.1198 USD |
| 2024-09-06 |
0.1194 USD |
91,698.1774 CTSI |
0.1214 USD |
0.1117 USD |
0.1229 USD |
0.1149 USD |
| 2024-09-05 |
0.1235 USD |
43,216.8101 CTSI |
0.1248 USD |
0.1212 USD |
0.1248 USD |
0.1213 USD |
| 2024-09-04 |
0.1213 USD |
77,746.8444 CTSI |
0.1217 USD |
0.1174 USD |
0.1262 USD |
0.1245 USD |
| 2024-09-03 |
0.1286 USD |
104,915.7847 CTSI |
0.1299 USD |
0.1232 USD |
0.1299 USD |
0.1235 USD |
| 2024-09-02 |
0.1237 USD |
119,378.9809 CTSI |
0.1217 USD |
0.1209 USD |
0.1290 USD |
0.1290 USD |
| 2024-09-01 |
0.1254 USD |
145,847.5104 CTSI |
0.1247 USD |
0.1219 USD |
0.1278 USD |
0.1261 USD |
| 2024-08-31 |
0.1251 USD |
29,535.8375 CTSI |
0.1284 USD |
0.1238 USD |
0.1284 USD |
0.1244 USD |
| 2024-08-30 |
0.1279 USD |
52,502.1231 CTSI |
0.1297 USD |
0.1238 USD |
0.1302 USD |
0.1276 USD |
| 2024-08-29 |
0.1310 USD |
78,325.9244 CTSI |
0.1270 USD |
0.1266 USD |
0.1357 USD |
0.1286 USD |
| 2024-08-28 |
0.1288 USD |
77,490.3523 CTSI |
0.1295 USD |
0.1234 USD |
0.1330 USD |
0.1286 USD |
| 2024-08-27 |
0.1392 USD |
171,822.2547 CTSI |
0.1384 USD |
0.1337 USD |
0.1418 USD |
0.1363 USD |
| 2024-08-26 |
0.1419 USD |
88,416.8212 CTSI |
0.1452 USD |
0.1379 USD |
0.1474 USD |
0.1388 USD |
| 2024-08-25 |
0.1476 USD |
194,313.0080 CTSI |
0.1483 USD |
0.1416 USD |
0.1527 USD |
0.1482 USD |
| 2024-08-24 |
0.1472 USD |
342,877.4961 CTSI |
0.1465 USD |
0.1388 USD |
0.1557 USD |
0.1458 USD |
| 2024-08-23 |
0.1425 USD |
1,014,967.8932 CTSI |
0.1396 USD |
0.1388 USD |
0.1483 USD |
0.1483 USD |
| 2024-08-22 |
0.1393 USD |
22,758.1152 CTSI |
0.1382 USD |
0.1369 USD |
0.1402 USD |
0.1388 USD |
| 2024-08-21 |
0.1345 USD |
138,713.3257 CTSI |
0.1344 USD |
0.1304 USD |
0.1383 USD |
0.1378 USD |
| 2024-08-20 |
0.1355 USD |
190,333.1262 CTSI |
0.1320 USD |
0.1320 USD |
0.1384 USD |
0.1352 USD |
| 2024-08-19 |
0.1313 USD |
699,071.4064 CTSI |
0.1235 USD |
0.1227 USD |
0.1386 USD |
0.1317 USD |
| 2024-08-18 |
0.1242 USD |
67,455.6339 CTSI |
0.1236 USD |
0.1230 USD |
0.1250 USD |
0.1230 USD |
| 2024-08-17 |
0.1230 USD |
300,506.2638 CTSI |
0.1176 USD |
0.1176 USD |
0.1268 USD |
0.1237 USD |
| 2024-08-16 |
0.1179 USD |
44,523.0496 CTSI |
0.1187 USD |
0.1163 USD |
0.1214 USD |
0.1173 USD |
| 2024-08-15 |
0.1230 USD |
19,075.6377 CTSI |
0.1241 USD |
0.1175 USD |
0.1250 USD |
0.1186 USD |