Identifier on Kraken: CTSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.1221 USD |
73,025.4831 CTSI |
0.1215 USD |
0.1179 USD |
0.1267 USD |
0.1239 USD |
| 2024-11-01 |
0.1222 USD |
109,234.4603 CTSI |
0.1238 USD |
0.1186 USD |
0.1251 USD |
0.1212 USD |
| 2024-10-31 |
0.1262 USD |
103,042.9414 CTSI |
0.1277 USD |
0.1229 USD |
0.1278 USD |
0.1229 USD |
| 2024-10-30 |
0.1282 USD |
91,030.6631 CTSI |
0.1306 USD |
0.1271 USD |
0.1310 USD |
0.1284 USD |
| 2024-10-29 |
0.1296 USD |
301,874.0242 CTSI |
0.1251 USD |
0.1251 USD |
0.1361 USD |
0.1307 USD |
| 2024-10-28 |
0.1218 USD |
231,511.8499 CTSI |
0.1267 USD |
0.1191 USD |
0.1267 USD |
0.1236 USD |
| 2024-10-27 |
0.1267 USD |
81,795.2957 CTSI |
0.1284 USD |
0.1258 USD |
0.1284 USD |
0.1284 USD |
| 2024-10-26 |
0.1283 USD |
126,695.3185 CTSI |
0.1263 USD |
0.1251 USD |
0.1300 USD |
0.1276 USD |
| 2024-10-25 |
0.1383 USD |
300,593.3762 CTSI |
0.1447 USD |
0.1342 USD |
0.1447 USD |
0.1361 USD |
| 2024-10-24 |
0.1443 USD |
445,181.0727 CTSI |
0.1433 USD |
0.1395 USD |
0.1520 USD |
0.1421 USD |
| 2024-10-23 |
0.1516 USD |
2,636,839.2612 CTSI |
0.1433 USD |
0.1353 USD |
0.1705 USD |
0.1426 USD |
| 2024-10-22 |
0.1326 USD |
126,747.5506 CTSI |
0.1317 USD |
0.1300 USD |
0.1351 USD |
0.1332 USD |
| 2024-10-21 |
0.1358 USD |
163,160.0975 CTSI |
0.1395 USD |
0.1310 USD |
0.1409 USD |
0.1336 USD |
| 2024-10-20 |
0.1369 USD |
427,673.6414 CTSI |
0.1297 USD |
0.1287 USD |
0.1413 USD |
0.1338 USD |
| 2024-10-19 |
0.1294 USD |
188,004.1623 CTSI |
0.1293 USD |
0.1276 USD |
0.1315 USD |
0.1304 USD |
| 2024-10-18 |
0.1277 USD |
325,067.4207 CTSI |
0.1276 USD |
0.1259 USD |
0.1286 USD |
0.1264 USD |
| 2024-10-17 |
0.1244 USD |
76,070.2952 CTSI |
0.1279 USD |
0.1239 USD |
0.1288 USD |
0.1242 USD |
| 2024-10-16 |
0.1293 USD |
258,339.4178 CTSI |
0.1316 USD |
0.1259 USD |
0.1328 USD |
0.1276 USD |
| 2024-10-15 |
0.1334 USD |
340,914.8695 CTSI |
0.1348 USD |
0.1277 USD |
0.1366 USD |
0.1311 USD |
| 2024-10-14 |
0.1333 USD |
879,198.9872 CTSI |
0.1270 USD |
0.1270 USD |
0.1365 USD |
0.1339 USD |
| 2024-10-13 |
0.1299 USD |
278,090.3669 CTSI |
0.1326 USD |
0.1249 USD |
0.1340 USD |
0.1282 USD |
| 2024-10-12 |
0.1306 USD |
369,817.6550 CTSI |
0.1291 USD |
0.1286 USD |
0.1340 USD |
0.1306 USD |
| 2024-10-11 |
0.1262 USD |
90,573.3261 CTSI |
0.1251 USD |
0.1238 USD |
0.1301 USD |
0.1301 USD |
| 2024-10-10 |
0.1243 USD |
45,688.8509 CTSI |
0.1243 USD |
0.1234 USD |
0.1265 USD |
0.1234 USD |
| 2024-10-09 |
0.1269 USD |
42,242.1807 CTSI |
0.1275 USD |
0.1252 USD |
0.1283 USD |
0.1262 USD |
| 2024-10-08 |
0.1276 USD |
31,938.0285 CTSI |
0.1300 USD |
0.1250 USD |
0.1300 USD |
0.1254 USD |
| 2024-10-07 |
0.1308 USD |
126,559.6498 CTSI |
0.1333 USD |
0.1294 USD |
0.1351 USD |
0.1308 USD |
| 2024-10-06 |
0.1275 USD |
1,395,525.8128 CTSI |
0.1220 USD |
0.1196 USD |
0.1396 USD |
0.1334 USD |
| 2024-10-05 |
0.1215 USD |
24,983.0964 CTSI |
0.1213 USD |
0.1183 USD |
0.1241 USD |
0.1183 USD |
| 2024-10-04 |
0.1206 USD |
327,718.8434 CTSI |
0.1167 USD |
0.1167 USD |
0.1222 USD |
0.1197 USD |
| 2024-10-03 |
0.1185 USD |
43,951.1013 CTSI |
0.1222 USD |
0.1139 USD |
0.1231 USD |
0.1167 USD |
| 2024-10-02 |
0.1225 USD |
152,034.0313 CTSI |
0.1239 USD |
0.1167 USD |
0.1286 USD |
0.1209 USD |
| 2024-10-01 |
0.1298 USD |
89,517.9226 CTSI |
0.1359 USD |
0.1192 USD |
0.1398 USD |
0.1227 USD |
| 2024-09-30 |
0.1396 USD |
211,680.8988 CTSI |
0.1430 USD |
0.1358 USD |
0.1430 USD |
0.1376 USD |
| 2024-09-29 |
0.1400 USD |
36,602.4714 CTSI |
0.1425 USD |
0.1379 USD |
0.1438 USD |
0.1438 USD |
| 2024-09-28 |
0.1446 USD |
41,710.5763 CTSI |
0.1474 USD |
0.1400 USD |
0.1485 USD |
0.1400 USD |
| 2024-09-27 |
0.1459 USD |
288,836.2571 CTSI |
0.1444 USD |
0.1438 USD |
0.1486 USD |
0.1471 USD |
| 2024-09-26 |
0.1442 USD |
299,491.7303 CTSI |
0.1384 USD |
0.1378 USD |
0.1488 USD |
0.1420 USD |
| 2024-09-25 |
0.1443 USD |
119,249.8397 CTSI |
0.1439 USD |
0.1414 USD |
0.1455 USD |
0.1423 USD |
| 2024-09-24 |
0.1401 USD |
137,102.1101 CTSI |
0.1379 USD |
0.1367 USD |
0.1454 USD |
0.1440 USD |
| 2024-09-23 |
0.1416 USD |
483,689.2701 CTSI |
0.1354 USD |
0.1354 USD |
0.1447 USD |
0.1393 USD |
| 2024-09-22 |
0.1357 USD |
127,764.2888 CTSI |
0.1396 USD |
0.1334 USD |
0.1396 USD |
0.1351 USD |
| 2024-09-21 |
0.1387 USD |
17,757.6653 CTSI |
0.1383 USD |
0.1371 USD |
0.1398 USD |
0.1397 USD |
| 2024-09-20 |
0.1384 USD |
183,922.7809 CTSI |
0.1346 USD |
0.1325 USD |
0.1406 USD |
0.1374 USD |
| 2024-09-19 |
0.1332 USD |
256,316.2666 CTSI |
0.1291 USD |
0.1291 USD |
0.1375 USD |
0.1342 USD |
| 2024-09-18 |
0.1240 USD |
25,215.8820 CTSI |
0.1232 USD |
0.1203 USD |
0.1264 USD |
0.1239 USD |
| 2024-09-17 |
0.1253 USD |
77,067.3369 CTSI |
0.1220 USD |
0.1212 USD |
0.1287 USD |
0.1239 USD |
| 2024-09-16 |
0.1243 USD |
40,811.1534 CTSI |
0.1257 USD |
0.1215 USD |
0.1258 USD |
0.1215 USD |
| 2024-09-15 |
0.1282 USD |
67,141.0293 CTSI |
0.1320 USD |
0.1250 USD |
0.1320 USD |
0.1259 USD |
| 2024-09-14 |
0.1301 USD |
32,651.2186 CTSI |
0.1307 USD |
0.1295 USD |
0.1314 USD |
0.1300 USD |