Identifier on Kraken: CTSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.1965 USD |
87,594.0449 CTSI |
0.2103 USD |
0.1853 USD |
0.2103 USD |
0.1869 USD |
| 2022-05-17 |
0.1972 USD |
106,065.6372 CTSI |
0.1883 USD |
0.1872 USD |
0.2052 USD |
0.2048 USD |
| 2022-05-16 |
0.1867 USD |
47,173.1331 CTSI |
0.2000 USD |
0.1792 USD |
0.2002 USD |
0.1889 USD |
| 2022-05-15 |
0.1932 USD |
111,090.4255 CTSI |
0.2002 USD |
0.1843 USD |
0.2052 USD |
0.1966 USD |
| 2022-05-14 |
0.1800 USD |
133,367.0388 CTSI |
0.1814 USD |
0.1670 USD |
0.1941 USD |
0.1919 USD |
| 2022-05-13 |
0.1997 USD |
191,403.0921 CTSI |
0.1685 USD |
0.1685 USD |
0.2186 USD |
0.1820 USD |
| 2022-05-12 |
0.1584 USD |
579,870.2508 CTSI |
0.1759 USD |
0.1381 USD |
0.1863 USD |
0.1650 USD |
| 2022-05-11 |
0.1789 USD |
1,188,783.6292 CTSI |
0.2055 USD |
0.1286 USD |
0.2264 USD |
0.1767 USD |
| 2022-05-10 |
0.2111 USD |
163,117.0034 CTSI |
0.1951 USD |
0.1871 USD |
0.2301 USD |
0.2055 USD |
| 2022-05-09 |
0.2166 USD |
139,957.3315 CTSI |
0.2555 USD |
0.2003 USD |
0.2557 USD |
0.2015 USD |
| 2022-05-08 |
0.2546 USD |
126,451.7426 CTSI |
0.2555 USD |
0.2485 USD |
0.2586 USD |
0.2486 USD |
| 2022-05-07 |
0.2589 USD |
20,812.6888 CTSI |
0.2693 USD |
0.2485 USD |
0.2693 USD |
0.2485 USD |
| 2022-05-06 |
0.2649 USD |
64,526.5998 CTSI |
0.2662 USD |
0.2598 USD |
0.2720 USD |
0.2678 USD |
| 2022-05-05 |
0.2712 USD |
60,947.2866 CTSI |
0.3024 USD |
0.2604 USD |
0.3024 USD |
0.2687 USD |
| 2022-05-04 |
0.2856 USD |
24,046.5926 CTSI |
0.2761 USD |
0.2726 USD |
0.3009 USD |
0.2956 USD |
| 2022-05-03 |
0.2798 USD |
129,660.0811 CTSI |
0.2744 USD |
0.2670 USD |
0.2854 USD |
0.2702 USD |
| 2022-05-02 |
0.2764 USD |
29,572.2489 CTSI |
0.2859 USD |
0.2676 USD |
0.2869 USD |
0.2740 USD |
| 2022-05-01 |
0.2745 USD |
32,668.6686 CTSI |
0.2670 USD |
0.2599 USD |
0.2891 USD |
0.2798 USD |
| 2022-04-30 |
0.2893 USD |
5,721.9524 CTSI |
0.2914 USD |
0.2800 USD |
0.2945 USD |
0.2800 USD |
| 2022-04-29 |
0.2911 USD |
30,386.8120 CTSI |
0.3113 USD |
0.2837 USD |
0.3113 USD |
0.2858 USD |
| 2022-04-28 |
0.3105 USD |
68,713.5506 CTSI |
0.3060 USD |
0.3031 USD |
0.3164 USD |
0.3055 USD |
| 2022-04-27 |
0.3039 USD |
63,832.0348 CTSI |
0.2963 USD |
0.2950 USD |
0.3077 USD |
0.3045 USD |
| 2022-04-26 |
0.3091 USD |
62,894.6204 CTSI |
0.3271 USD |
0.2899 USD |
0.3292 USD |
0.2899 USD |
| 2022-04-25 |
0.3166 USD |
84,632.3769 CTSI |
0.3278 USD |
0.3107 USD |
0.3282 USD |
0.3279 USD |
| 2022-04-24 |
0.3367 USD |
66,013.8048 CTSI |
0.3355 USD |
0.3318 USD |
0.3410 USD |
0.3359 USD |
| 2022-04-23 |
0.3479 USD |
30,298.9002 CTSI |
0.3506 USD |
0.3393 USD |
0.3545 USD |
0.3405 USD |
| 2022-04-22 |
0.3579 USD |
73,936.6972 CTSI |
0.3528 USD |
0.3458 USD |
0.3701 USD |
0.3492 USD |
| 2022-04-21 |
0.3789 USD |
418,173.3035 CTSI |
0.3601 USD |
0.3479 USD |
0.3981 USD |
0.3508 USD |
| 2022-04-20 |
0.3579 USD |
29,591.1304 CTSI |
0.3621 USD |
0.3474 USD |
0.3676 USD |
0.3544 USD |
| 2022-04-19 |
0.3614 USD |
122,236.0280 CTSI |
0.3501 USD |
0.3440 USD |
0.3767 USD |
0.3610 USD |
| 2022-04-18 |
0.3280 USD |
87,232.3252 CTSI |
0.3354 USD |
0.3188 USD |
0.3494 USD |
0.3494 USD |
| 2022-04-17 |
0.3515 USD |
8,333.4969 CTSI |
0.3510 USD |
0.3500 USD |
0.3581 USD |
0.3508 USD |
| 2022-04-16 |
0.3608 USD |
4,152.0285 CTSI |
0.3625 USD |
0.3492 USD |
0.3666 USD |
0.3495 USD |
| 2022-04-15 |
0.3591 USD |
4,302.2626 CTSI |
0.3594 USD |
0.3520 USD |
0.3629 USD |
0.3576 USD |
| 2022-04-14 |
0.3679 USD |
28,634.9292 CTSI |
0.3707 USD |
0.3504 USD |
0.3785 USD |
0.3566 USD |
| 2022-04-13 |
0.3632 USD |
10,756.3745 CTSI |
0.3623 USD |
0.3522 USD |
0.3670 USD |
0.3660 USD |
| 2022-04-12 |
0.3522 USD |
79,723.2129 CTSI |
0.3400 USD |
0.3383 USD |
0.3667 USD |
0.3523 USD |
| 2022-04-11 |
0.3509 USD |
50,949.7297 CTSI |
0.3646 USD |
0.3300 USD |
0.3784 USD |
0.3300 USD |
| 2022-04-10 |
0.3821 USD |
22,703.3781 CTSI |
0.3869 USD |
0.3743 USD |
0.3869 USD |
0.3797 USD |
| 2022-04-09 |
0.3770 USD |
14,588.3710 CTSI |
0.3670 USD |
0.3670 USD |
0.3846 USD |
0.3816 USD |
| 2022-04-08 |
0.3795 USD |
20,811.0472 CTSI |
0.3974 USD |
0.3637 USD |
0.3984 USD |
0.3637 USD |
| 2022-04-07 |
0.3908 USD |
31,047.2271 CTSI |
0.3851 USD |
0.3761 USD |
0.4015 USD |
0.3940 USD |
| 2022-04-06 |
0.4110 USD |
132,787.9393 CTSI |
0.4459 USD |
0.3885 USD |
0.4459 USD |
0.4026 USD |
| 2022-04-05 |
0.4750 USD |
32,838.9276 CTSI |
0.4799 USD |
0.4589 USD |
0.4811 USD |
0.4598 USD |
| 2022-04-04 |
0.4726 USD |
55,221.5079 CTSI |
0.4975 USD |
0.4502 USD |
0.4975 USD |
0.4708 USD |
| 2022-04-03 |
0.5020 USD |
65,591.1892 CTSI |
0.4939 USD |
0.4852 USD |
0.5128 USD |
0.5033 USD |
| 2022-04-02 |
0.5036 USD |
40,241.4096 CTSI |
0.4991 USD |
0.4916 USD |
0.5249 USD |
0.5045 USD |
| 2022-04-01 |
0.5044 USD |
471,065.7523 CTSI |
0.4686 USD |
0.4686 USD |
0.5460 USD |
0.4994 USD |
| 2022-03-31 |
0.4801 USD |
423,608.1783 CTSI |
0.4461 USD |
0.4456 USD |
0.5067 USD |
0.4636 USD |
| 2022-03-30 |
0.4563 USD |
205,305.9003 CTSI |
0.4200 USD |
0.4041 USD |
0.4934 USD |
0.4502 USD |