Identifier on Kraken: CTSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.3515 USD |
8,333.4969 CTSI |
0.3510 USD |
0.3500 USD |
0.3581 USD |
0.3508 USD |
| 2022-04-16 |
0.3608 USD |
4,152.0285 CTSI |
0.3625 USD |
0.3492 USD |
0.3666 USD |
0.3495 USD |
| 2022-04-15 |
0.3591 USD |
4,302.2626 CTSI |
0.3594 USD |
0.3520 USD |
0.3629 USD |
0.3576 USD |
| 2022-04-14 |
0.3679 USD |
28,634.9292 CTSI |
0.3707 USD |
0.3504 USD |
0.3785 USD |
0.3566 USD |
| 2022-04-13 |
0.3632 USD |
10,756.3745 CTSI |
0.3623 USD |
0.3522 USD |
0.3670 USD |
0.3660 USD |
| 2022-04-12 |
0.3522 USD |
79,723.2129 CTSI |
0.3400 USD |
0.3383 USD |
0.3667 USD |
0.3523 USD |
| 2022-04-11 |
0.3509 USD |
50,949.7297 CTSI |
0.3646 USD |
0.3300 USD |
0.3784 USD |
0.3300 USD |
| 2022-04-10 |
0.3821 USD |
22,703.3781 CTSI |
0.3869 USD |
0.3743 USD |
0.3869 USD |
0.3797 USD |
| 2022-04-09 |
0.3770 USD |
14,588.3710 CTSI |
0.3670 USD |
0.3670 USD |
0.3846 USD |
0.3816 USD |
| 2022-04-08 |
0.3795 USD |
20,811.0472 CTSI |
0.3974 USD |
0.3637 USD |
0.3984 USD |
0.3637 USD |
| 2022-04-07 |
0.3908 USD |
31,047.2271 CTSI |
0.3851 USD |
0.3761 USD |
0.4015 USD |
0.3940 USD |
| 2022-04-06 |
0.4110 USD |
132,787.9393 CTSI |
0.4459 USD |
0.3885 USD |
0.4459 USD |
0.4026 USD |
| 2022-04-05 |
0.4750 USD |
32,838.9276 CTSI |
0.4799 USD |
0.4589 USD |
0.4811 USD |
0.4598 USD |
| 2022-04-04 |
0.4726 USD |
55,221.5079 CTSI |
0.4975 USD |
0.4502 USD |
0.4975 USD |
0.4708 USD |
| 2022-04-03 |
0.5020 USD |
65,591.1892 CTSI |
0.4939 USD |
0.4852 USD |
0.5128 USD |
0.5033 USD |
| 2022-04-02 |
0.5036 USD |
40,241.4096 CTSI |
0.4991 USD |
0.4916 USD |
0.5249 USD |
0.5045 USD |
| 2022-04-01 |
0.5044 USD |
471,065.7523 CTSI |
0.4686 USD |
0.4686 USD |
0.5460 USD |
0.4994 USD |
| 2022-03-31 |
0.4801 USD |
423,608.1783 CTSI |
0.4461 USD |
0.4456 USD |
0.5067 USD |
0.4636 USD |
| 2022-03-30 |
0.4563 USD |
205,305.9003 CTSI |
0.4200 USD |
0.4041 USD |
0.4934 USD |
0.4502 USD |
| 2022-03-29 |
0.4190 USD |
73,075.5332 CTSI |
0.4070 USD |
0.4070 USD |
0.4313 USD |
0.4215 USD |
| 2022-03-28 |
0.4344 USD |
158,049.5659 CTSI |
0.4281 USD |
0.4138 USD |
0.4444 USD |
0.4138 USD |
| 2022-03-27 |
0.4148 USD |
233,377.1601 CTSI |
0.3886 USD |
0.3886 USD |
0.4554 USD |
0.4271 USD |
| 2022-03-26 |
0.3771 USD |
61,762.3512 CTSI |
0.3647 USD |
0.3647 USD |
0.3865 USD |
0.3865 USD |
| 2022-03-25 |
0.3761 USD |
66,712.0100 CTSI |
0.3829 USD |
0.3618 USD |
0.3882 USD |
0.3618 USD |
| 2022-03-24 |
0.3829 USD |
119,017.5400 CTSI |
0.3854 USD |
0.3765 USD |
0.3904 USD |
0.3880 USD |
| 2022-03-23 |
0.3690 USD |
187,285.3805 CTSI |
0.3590 USD |
0.3582 USD |
0.3864 USD |
0.3807 USD |
| 2022-03-22 |
0.3631 USD |
351,291.2571 CTSI |
0.3412 USD |
0.3395 USD |
0.3748 USD |
0.3632 USD |
| 2022-03-21 |
0.3534 USD |
251,882.8684 CTSI |
0.3380 USD |
0.3355 USD |
0.3625 USD |
0.3459 USD |
| 2022-03-20 |
0.3411 USD |
146,232.8866 CTSI |
0.3528 USD |
0.3339 USD |
0.3542 USD |
0.3444 USD |
| 2022-03-19 |
0.3488 USD |
264,506.4363 CTSI |
0.3299 USD |
0.3299 USD |
0.3666 USD |
0.3506 USD |
| 2022-03-18 |
0.3212 USD |
134,022.6686 CTSI |
0.3187 USD |
0.3089 USD |
0.3321 USD |
0.3258 USD |
| 2022-03-17 |
0.3240 USD |
96,566.1821 CTSI |
0.3271 USD |
0.3181 USD |
0.3350 USD |
0.3215 USD |
| 2022-03-16 |
0.3191 USD |
28,519.7545 CTSI |
0.3165 USD |
0.3088 USD |
0.3231 USD |
0.3108 USD |
| 2022-03-15 |
0.3099 USD |
91,154.6816 CTSI |
0.3229 USD |
0.3004 USD |
0.3229 USD |
0.3133 USD |
| 2022-03-14 |
0.3083 USD |
186,181.7033 CTSI |
0.2886 USD |
0.2874 USD |
0.3237 USD |
0.3237 USD |
| 2022-03-13 |
0.2993 USD |
67,686.9684 CTSI |
0.2887 USD |
0.2816 USD |
0.3101 USD |
0.3004 USD |
| 2022-03-12 |
0.3028 USD |
195,219.0365 CTSI |
0.3041 USD |
0.2938 USD |
0.3068 USD |
0.2942 USD |
| 2022-03-11 |
0.3080 USD |
67,440.1410 CTSI |
0.2939 USD |
0.2913 USD |
0.3164 USD |
0.2931 USD |
| 2022-03-10 |
0.2978 USD |
78,875.1439 CTSI |
0.3210 USD |
0.2909 USD |
0.3210 USD |
0.2982 USD |
| 2022-03-09 |
0.3270 USD |
120,046.9849 CTSI |
0.3124 USD |
0.3116 USD |
0.3337 USD |
0.3183 USD |
| 2022-03-08 |
0.3064 USD |
51,997.7165 CTSI |
0.3190 USD |
0.3033 USD |
0.3266 USD |
0.3044 USD |
| 2022-03-07 |
0.3239 USD |
121,091.7862 CTSI |
0.3166 USD |
0.3065 USD |
0.3344 USD |
0.3106 USD |
| 2022-03-06 |
0.3307 USD |
24,053.4415 CTSI |
0.3533 USD |
0.3220 USD |
0.3533 USD |
0.3223 USD |
| 2022-03-05 |
0.3591 USD |
11,974.0906 CTSI |
0.3458 USD |
0.3458 USD |
0.3663 USD |
0.3639 USD |
| 2022-03-04 |
0.3686 USD |
15,162.9483 CTSI |
0.3775 USD |
0.3507 USD |
0.3816 USD |
0.3524 USD |
| 2022-03-03 |
0.3844 USD |
26,151.3299 CTSI |
0.3857 USD |
0.3743 USD |
0.3946 USD |
0.3762 USD |
| 2022-03-02 |
0.4010 USD |
54,465.7474 CTSI |
0.3988 USD |
0.3942 USD |
0.4092 USD |
0.3984 USD |
| 2022-03-01 |
0.3991 USD |
53,596.8756 CTSI |
0.3947 USD |
0.3947 USD |
0.4131 USD |
0.3969 USD |
| 2022-02-28 |
0.3638 USD |
47,924.5934 CTSI |
0.3391 USD |
0.3348 USD |
0.3876 USD |
0.3876 USD |
| 2022-02-27 |
0.3515 USD |
26,893.9886 CTSI |
0.3525 USD |
0.3412 USD |
0.3692 USD |
0.3455 USD |