Identifier on Kraken: CTSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.4190 USD |
73,075.5332 CTSI |
0.4070 USD |
0.4070 USD |
0.4313 USD |
0.4215 USD |
| 2022-03-28 |
0.4344 USD |
158,049.5659 CTSI |
0.4281 USD |
0.4138 USD |
0.4444 USD |
0.4138 USD |
| 2022-03-27 |
0.4148 USD |
233,377.1601 CTSI |
0.3886 USD |
0.3886 USD |
0.4554 USD |
0.4271 USD |
| 2022-03-26 |
0.3771 USD |
61,762.3512 CTSI |
0.3647 USD |
0.3647 USD |
0.3865 USD |
0.3865 USD |
| 2022-03-25 |
0.3761 USD |
66,712.0100 CTSI |
0.3829 USD |
0.3618 USD |
0.3882 USD |
0.3618 USD |
| 2022-03-24 |
0.3829 USD |
119,017.5400 CTSI |
0.3854 USD |
0.3765 USD |
0.3904 USD |
0.3880 USD |
| 2022-03-23 |
0.3690 USD |
187,285.3805 CTSI |
0.3590 USD |
0.3582 USD |
0.3864 USD |
0.3807 USD |
| 2022-03-22 |
0.3631 USD |
351,291.2571 CTSI |
0.3412 USD |
0.3395 USD |
0.3748 USD |
0.3632 USD |
| 2022-03-21 |
0.3534 USD |
251,882.8684 CTSI |
0.3380 USD |
0.3355 USD |
0.3625 USD |
0.3459 USD |
| 2022-03-20 |
0.3411 USD |
146,232.8866 CTSI |
0.3528 USD |
0.3339 USD |
0.3542 USD |
0.3444 USD |
| 2022-03-19 |
0.3488 USD |
264,506.4363 CTSI |
0.3299 USD |
0.3299 USD |
0.3666 USD |
0.3506 USD |
| 2022-03-18 |
0.3212 USD |
134,022.6686 CTSI |
0.3187 USD |
0.3089 USD |
0.3321 USD |
0.3258 USD |
| 2022-03-17 |
0.3240 USD |
96,566.1821 CTSI |
0.3271 USD |
0.3181 USD |
0.3350 USD |
0.3215 USD |
| 2022-03-16 |
0.3191 USD |
28,519.7545 CTSI |
0.3165 USD |
0.3088 USD |
0.3231 USD |
0.3108 USD |
| 2022-03-15 |
0.3099 USD |
91,154.6816 CTSI |
0.3229 USD |
0.3004 USD |
0.3229 USD |
0.3133 USD |
| 2022-03-14 |
0.3083 USD |
186,181.7033 CTSI |
0.2886 USD |
0.2874 USD |
0.3237 USD |
0.3237 USD |
| 2022-03-13 |
0.2993 USD |
67,686.9684 CTSI |
0.2887 USD |
0.2816 USD |
0.3101 USD |
0.3004 USD |
| 2022-03-12 |
0.3028 USD |
195,219.0365 CTSI |
0.3041 USD |
0.2938 USD |
0.3068 USD |
0.2942 USD |
| 2022-03-11 |
0.3080 USD |
67,440.1410 CTSI |
0.2939 USD |
0.2913 USD |
0.3164 USD |
0.2931 USD |
| 2022-03-10 |
0.2978 USD |
78,875.1439 CTSI |
0.3210 USD |
0.2909 USD |
0.3210 USD |
0.2982 USD |
| 2022-03-09 |
0.3270 USD |
120,046.9849 CTSI |
0.3124 USD |
0.3116 USD |
0.3337 USD |
0.3183 USD |
| 2022-03-08 |
0.3064 USD |
51,997.7165 CTSI |
0.3190 USD |
0.3033 USD |
0.3266 USD |
0.3044 USD |
| 2022-03-07 |
0.3239 USD |
121,091.7862 CTSI |
0.3166 USD |
0.3065 USD |
0.3344 USD |
0.3106 USD |
| 2022-03-06 |
0.3307 USD |
24,053.4415 CTSI |
0.3533 USD |
0.3220 USD |
0.3533 USD |
0.3223 USD |
| 2022-03-05 |
0.3591 USD |
11,974.0906 CTSI |
0.3458 USD |
0.3458 USD |
0.3663 USD |
0.3639 USD |
| 2022-03-04 |
0.3686 USD |
15,162.9483 CTSI |
0.3775 USD |
0.3507 USD |
0.3816 USD |
0.3524 USD |
| 2022-03-03 |
0.3844 USD |
26,151.3299 CTSI |
0.3857 USD |
0.3743 USD |
0.3946 USD |
0.3762 USD |
| 2022-03-02 |
0.4010 USD |
54,465.7474 CTSI |
0.3988 USD |
0.3942 USD |
0.4092 USD |
0.3984 USD |
| 2022-03-01 |
0.3991 USD |
53,596.8756 CTSI |
0.3947 USD |
0.3947 USD |
0.4131 USD |
0.3969 USD |
| 2022-02-28 |
0.3638 USD |
47,924.5934 CTSI |
0.3391 USD |
0.3348 USD |
0.3876 USD |
0.3876 USD |
| 2022-02-27 |
0.3515 USD |
26,893.9886 CTSI |
0.3525 USD |
0.3412 USD |
0.3692 USD |
0.3455 USD |
| 2022-02-26 |
0.3745 USD |
250,958.4718 CTSI |
0.3750 USD |
0.3663 USD |
0.3849 USD |
0.3733 USD |
| 2022-02-25 |
0.3524 USD |
95,404.9398 CTSI |
0.3481 USD |
0.3434 USD |
0.3769 USD |
0.3723 USD |
| 2022-02-24 |
0.3327 USD |
228,139.0921 CTSI |
0.3641 USD |
0.3080 USD |
0.3641 USD |
0.3396 USD |
| 2022-02-23 |
0.3906 USD |
19,164.9223 CTSI |
0.3815 USD |
0.3734 USD |
0.3935 USD |
0.3734 USD |
| 2022-02-22 |
0.3714 USD |
94,984.4784 CTSI |
0.3677 USD |
0.3575 USD |
0.3908 USD |
0.3813 USD |
| 2022-02-21 |
0.3952 USD |
72,350.4855 CTSI |
0.4078 USD |
0.3752 USD |
0.4153 USD |
0.3752 USD |
| 2022-02-20 |
0.3964 USD |
35,659.6593 CTSI |
0.4031 USD |
0.3873 USD |
0.4031 USD |
0.4001 USD |
| 2022-02-19 |
0.4210 USD |
11,687.1975 CTSI |
0.4255 USD |
0.4108 USD |
0.4316 USD |
0.4141 USD |
| 2022-02-18 |
0.4371 USD |
32,234.5578 CTSI |
0.4323 USD |
0.4210 USD |
0.4546 USD |
0.4267 USD |
| 2022-02-17 |
0.4711 USD |
163,431.9166 CTSI |
0.4773 USD |
0.4338 USD |
0.4883 USD |
0.4361 USD |
| 2022-02-16 |
0.4796 USD |
48,120.6087 CTSI |
0.4804 USD |
0.4629 USD |
0.4873 USD |
0.4836 USD |
| 2022-02-15 |
0.4766 USD |
114,682.6979 CTSI |
0.4484 USD |
0.4484 USD |
0.4881 USD |
0.4881 USD |
| 2022-02-14 |
0.4405 USD |
33,391.3612 CTSI |
0.4426 USD |
0.4300 USD |
0.4520 USD |
0.4486 USD |
| 2022-02-13 |
0.4526 USD |
82,843.5767 CTSI |
0.4566 USD |
0.4394 USD |
0.4680 USD |
0.4463 USD |
| 2022-02-12 |
0.4566 USD |
26,852.1216 CTSI |
0.4621 USD |
0.4419 USD |
0.4768 USD |
0.4605 USD |
| 2022-02-11 |
0.4891 USD |
85,187.6419 CTSI |
0.5074 USD |
0.4592 USD |
0.5153 USD |
0.4592 USD |
| 2022-02-10 |
0.5275 USD |
165,540.1462 CTSI |
0.5357 USD |
0.5032 USD |
0.5492 USD |
0.5209 USD |
| 2022-02-09 |
0.5418 USD |
186,147.3636 CTSI |
0.5290 USD |
0.5252 USD |
0.5605 USD |
0.5380 USD |
| 2022-02-08 |
0.5193 USD |
264,198.8061 CTSI |
0.5367 USD |
0.5037 USD |
0.5458 USD |
0.5212 USD |