Identifier on Kraken: CTSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.6160 USD |
197,377.6871 CTSI |
0.6441 USD |
0.5910 USD |
0.6441 USD |
0.6005 USD |
| 2022-01-06 |
0.6326 USD |
130,651.4614 CTSI |
0.6402 USD |
0.6172 USD |
0.6534 USD |
0.6446 USD |
| 2022-01-05 |
0.7063 USD |
514,919.3227 CTSI |
0.7141 USD |
0.6127 USD |
0.7551 USD |
0.6127 USD |
| 2022-01-04 |
0.7130 USD |
119,646.9965 CTSI |
0.6896 USD |
0.6737 USD |
0.7377 USD |
0.7140 USD |
| 2022-01-03 |
0.7018 USD |
42,359.4619 CTSI |
0.7128 USD |
0.6830 USD |
0.7128 USD |
0.6876 USD |
| 2022-01-02 |
0.7116 USD |
78,880.9445 CTSI |
0.7134 USD |
0.7016 USD |
0.7208 USD |
0.7105 USD |
| 2022-01-01 |
0.6938 USD |
46,221.3425 CTSI |
0.6878 USD |
0.6878 USD |
0.7164 USD |
0.7100 USD |
| 2021-12-31 |
0.7029 USD |
150,524.3352 CTSI |
0.6937 USD |
0.6722 USD |
0.7245 USD |
0.6888 USD |
| 2021-12-30 |
0.6967 USD |
103,968.2063 CTSI |
0.6826 USD |
0.6672 USD |
0.7195 USD |
0.6940 USD |
| 2021-12-29 |
0.7050 USD |
107,181.9417 CTSI |
0.7166 USD |
0.6779 USD |
0.7233 USD |
0.6930 USD |
| 2021-12-28 |
0.7566 USD |
225,937.2497 CTSI |
0.7991 USD |
0.7119 USD |
0.7991 USD |
0.7119 USD |
| 2021-12-27 |
0.8327 USD |
200,390.9434 CTSI |
0.8178 USD |
0.8084 USD |
0.8499 USD |
0.8084 USD |
| 2021-12-26 |
0.8076 USD |
168,244.0574 CTSI |
0.7860 USD |
0.7705 USD |
0.8307 USD |
0.8106 USD |
| 2021-12-25 |
0.7814 USD |
87,075.2572 CTSI |
0.7550 USD |
0.7550 USD |
0.7986 USD |
0.7920 USD |
| 2021-12-24 |
0.7744 USD |
199,307.9011 CTSI |
0.7777 USD |
0.7496 USD |
0.7918 USD |
0.7578 USD |
| 2021-12-23 |
0.7482 USD |
339,018.3405 CTSI |
0.6990 USD |
0.6947 USD |
0.7972 USD |
0.7752 USD |
| 2021-12-22 |
0.6969 USD |
203,366.9453 CTSI |
0.6703 USD |
0.6703 USD |
0.7184 USD |
0.6930 USD |
| 2021-12-21 |
0.6612 USD |
227,724.3248 CTSI |
0.6258 USD |
0.6258 USD |
0.6847 USD |
0.6723 USD |
| 2021-12-20 |
0.6263 USD |
71,950.5172 CTSI |
0.6419 USD |
0.6048 USD |
0.6497 USD |
0.6303 USD |
| 2021-12-19 |
0.6620 USD |
49,140.4590 CTSI |
0.6593 USD |
0.6466 USD |
0.6715 USD |
0.6519 USD |
| 2021-12-18 |
0.6721 USD |
89,788.0516 CTSI |
0.6467 USD |
0.6440 USD |
0.6832 USD |
0.6614 USD |
| 2021-12-17 |
0.6568 USD |
314,794.5885 CTSI |
0.6559 USD |
0.6185 USD |
0.6943 USD |
0.6530 USD |
| 2021-12-16 |
0.6862 USD |
95,406.0568 CTSI |
0.6674 USD |
0.6608 USD |
0.7018 USD |
0.6608 USD |
| 2021-12-15 |
0.6339 USD |
154,167.3232 CTSI |
0.6294 USD |
0.5901 USD |
0.6744 USD |
0.6743 USD |
| 2021-12-14 |
0.6209 USD |
30,117.3424 CTSI |
0.6126 USD |
0.6000 USD |
0.6397 USD |
0.6295 USD |
| 2021-12-13 |
0.6548 USD |
122,411.8943 CTSI |
0.7215 USD |
0.6061 USD |
0.7215 USD |
0.6233 USD |
| 2021-12-12 |
0.7242 USD |
119,201.2850 CTSI |
0.7177 USD |
0.6942 USD |
0.7383 USD |
0.7208 USD |
| 2021-12-11 |
0.6970 USD |
12,648.8721 CTSI |
0.6809 USD |
0.6800 USD |
0.7176 USD |
0.7085 USD |
| 2021-12-10 |
0.7280 USD |
121,763.5183 CTSI |
0.7210 USD |
0.6909 USD |
0.7526 USD |
0.7005 USD |
| 2021-12-09 |
0.7679 USD |
120,969.6558 CTSI |
0.8046 USD |
0.7124 USD |
0.8059 USD |
0.7251 USD |
| 2021-12-08 |
0.7966 USD |
301,589.8216 CTSI |
0.7503 USD |
0.7356 USD |
0.8372 USD |
0.7991 USD |
| 2021-12-07 |
0.7761 USD |
139,500.1233 CTSI |
0.7802 USD |
0.7400 USD |
0.8058 USD |
0.7400 USD |
| 2021-12-06 |
0.7214 USD |
402,292.6795 CTSI |
0.7578 USD |
0.6699 USD |
0.7855 USD |
0.7855 USD |
| 2021-12-05 |
0.8084 USD |
296,536.8084 CTSI |
0.8507 USD |
0.7433 USD |
0.8678 USD |
0.7702 USD |
| 2021-12-04 |
0.8114 USD |
1,675,154.5332 CTSI |
1.0448 USD |
0.7019 USD |
1.0448 USD |
0.8630 USD |
| 2021-12-03 |
1.0718 USD |
1,041,618.6482 CTSI |
1.0415 USD |
1.0171 USD |
1.1241 USD |
1.0900 USD |
| 2021-12-02 |
1.0234 USD |
425,624.1928 CTSI |
1.0817 USD |
0.9864 USD |
1.0817 USD |
1.0271 USD |
| 2021-12-01 |
1.0651 USD |
618,247.7688 CTSI |
1.0052 USD |
1.0052 USD |
1.1582 USD |
1.0616 USD |
| 2021-11-30 |
1.0204 USD |
639,422.5351 CTSI |
1.0415 USD |
0.9907 USD |
1.0565 USD |
1.0130 USD |
| 2021-11-29 |
1.0195 USD |
261,263.7401 CTSI |
0.9899 USD |
0.9729 USD |
1.0579 USD |
1.0393 USD |
| 2021-11-28 |
0.9469 USD |
189,694.3333 CTSI |
1.0021 USD |
0.9120 USD |
1.0021 USD |
0.9873 USD |
| 2021-11-27 |
1.0360 USD |
559,213.2055 CTSI |
0.9850 USD |
0.9850 USD |
1.0790 USD |
1.0080 USD |
| 2021-11-26 |
0.9720 USD |
510,856.5914 CTSI |
1.0439 USD |
0.9035 USD |
1.0528 USD |
1.0063 USD |
| 2021-11-25 |
1.0967 USD |
1,260,938.7948 CTSI |
0.9479 USD |
0.9472 USD |
1.1934 USD |
1.0701 USD |
| 2021-11-24 |
0.9550 USD |
90,218.2380 CTSI |
0.9952 USD |
0.9375 USD |
1.0142 USD |
0.9499 USD |
| 2021-11-23 |
0.9674 USD |
203,897.6513 CTSI |
0.9368 USD |
0.9298 USD |
1.0332 USD |
0.9809 USD |
| 2021-11-22 |
0.9561 USD |
92,429.6605 CTSI |
0.9782 USD |
0.9238 USD |
1.1400 USD |
0.9500 USD |
| 2021-11-21 |
1.0442 USD |
69,470.3331 CTSI |
1.0701 USD |
0.9824 USD |
1.0995 USD |
0.9971 USD |
| 2021-11-20 |
1.0722 USD |
344,969.7312 CTSI |
0.9695 USD |
0.9695 USD |
1.1500 USD |
1.0720 USD |
| 2021-11-19 |
0.9861 USD |
77,239.9220 CTSI |
0.9275 USD |
0.9182 USD |
1.0161 USD |
0.9848 USD |