Identifier on Kraken: CTSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.5284 USD |
156,192.6367 CTSI |
0.5097 USD |
0.4986 USD |
0.5424 USD |
0.5390 USD |
| 2022-02-06 |
0.4952 USD |
148,750.0026 CTSI |
0.4901 USD |
0.4790 USD |
0.5118 USD |
0.5006 USD |
| 2022-02-05 |
0.4969 USD |
78,964.5193 CTSI |
0.4899 USD |
0.4819 USD |
0.5075 USD |
0.4823 USD |
| 2022-02-04 |
0.4673 USD |
82,010.2396 CTSI |
0.4459 USD |
0.4428 USD |
0.4766 USD |
0.4754 USD |
| 2022-02-03 |
0.4297 USD |
84,971.5299 CTSI |
0.4216 USD |
0.4134 USD |
0.4425 USD |
0.4414 USD |
| 2022-02-02 |
0.4591 USD |
64,606.8128 CTSI |
0.4737 USD |
0.4246 USD |
0.4778 USD |
0.4299 USD |
| 2022-02-01 |
0.4747 USD |
78,869.9298 CTSI |
0.4661 USD |
0.4661 USD |
0.4832 USD |
0.4765 USD |
| 2022-01-31 |
0.4524 USD |
102,881.4100 CTSI |
0.4504 USD |
0.4278 USD |
0.4675 USD |
0.4604 USD |
| 2022-01-30 |
0.4689 USD |
117,829.8830 CTSI |
0.4634 USD |
0.4465 USD |
0.4771 USD |
0.4532 USD |
| 2022-01-29 |
0.4579 USD |
80,080.2547 CTSI |
0.4572 USD |
0.4505 USD |
0.4642 USD |
0.4642 USD |
| 2022-01-28 |
0.4444 USD |
47,844.0296 CTSI |
0.4466 USD |
0.4320 USD |
0.4664 USD |
0.4542 USD |
| 2022-01-27 |
0.4448 USD |
46,626.4419 CTSI |
0.4482 USD |
0.4289 USD |
0.4621 USD |
0.4374 USD |
| 2022-01-26 |
0.4662 USD |
306,662.8402 CTSI |
0.4358 USD |
0.4342 USD |
0.5009 USD |
0.4414 USD |
| 2022-01-25 |
0.4242 USD |
56,928.6542 CTSI |
0.4204 USD |
0.4118 USD |
0.4397 USD |
0.4323 USD |
| 2022-01-24 |
0.4075 USD |
114,219.3399 CTSI |
0.4497 USD |
0.3819 USD |
0.4497 USD |
0.4250 USD |
| 2022-01-23 |
0.4533 USD |
167,818.3604 CTSI |
0.4424 USD |
0.4348 USD |
0.4704 USD |
0.4383 USD |
| 2022-01-22 |
0.4345 USD |
463,036.1023 CTSI |
0.4875 USD |
0.4008 USD |
0.4883 USD |
0.4451 USD |
| 2022-01-21 |
0.5181 USD |
342,087.8305 CTSI |
0.5577 USD |
0.4725 USD |
0.5683 USD |
0.4878 USD |
| 2022-01-20 |
0.5958 USD |
128,236.2164 CTSI |
0.5828 USD |
0.5676 USD |
0.6162 USD |
0.5677 USD |
| 2022-01-19 |
0.5936 USD |
129,736.0397 CTSI |
0.6100 USD |
0.5733 USD |
0.6124 USD |
0.5822 USD |
| 2022-01-18 |
0.5966 USD |
35,076.0023 CTSI |
0.6183 USD |
0.5828 USD |
0.6204 USD |
0.6133 USD |
| 2022-01-17 |
0.6275 USD |
135,129.7473 CTSI |
0.6615 USD |
0.6087 USD |
0.6615 USD |
0.6173 USD |
| 2022-01-16 |
0.6655 USD |
83,332.7147 CTSI |
0.6740 USD |
0.6459 USD |
0.6807 USD |
0.6617 USD |
| 2022-01-15 |
0.6994 USD |
68,452.2210 CTSI |
0.7105 USD |
0.6747 USD |
0.7279 USD |
0.6784 USD |
| 2022-01-14 |
0.7120 USD |
179,725.0773 CTSI |
0.7053 USD |
0.6800 USD |
0.7290 USD |
0.7162 USD |
| 2022-01-13 |
0.7353 USD |
479,216.2388 CTSI |
0.6900 USD |
0.6900 USD |
0.7764 USD |
0.7175 USD |
| 2022-01-12 |
0.6331 USD |
464,096.7563 CTSI |
0.5838 USD |
0.5779 USD |
0.6891 USD |
0.6849 USD |
| 2022-01-11 |
0.5710 USD |
92,205.9829 CTSI |
0.5491 USD |
0.5491 USD |
0.5850 USD |
0.5765 USD |
| 2022-01-10 |
0.5572 USD |
174,843.3074 CTSI |
0.5860 USD |
0.5267 USD |
0.5937 USD |
0.5456 USD |
| 2022-01-09 |
0.5879 USD |
94,387.0934 CTSI |
0.5750 USD |
0.5734 USD |
0.5979 USD |
0.5966 USD |
| 2022-01-08 |
0.5903 USD |
135,309.7280 CTSI |
0.6007 USD |
0.5566 USD |
0.6201 USD |
0.5791 USD |
| 2022-01-07 |
0.6160 USD |
197,377.6871 CTSI |
0.6441 USD |
0.5910 USD |
0.6441 USD |
0.6005 USD |
| 2022-01-06 |
0.6326 USD |
130,651.4614 CTSI |
0.6402 USD |
0.6172 USD |
0.6534 USD |
0.6446 USD |
| 2022-01-05 |
0.7063 USD |
514,919.3227 CTSI |
0.7141 USD |
0.6127 USD |
0.7551 USD |
0.6127 USD |
| 2022-01-04 |
0.7130 USD |
119,646.9965 CTSI |
0.6896 USD |
0.6737 USD |
0.7377 USD |
0.7140 USD |
| 2022-01-03 |
0.7018 USD |
42,359.4619 CTSI |
0.7128 USD |
0.6830 USD |
0.7128 USD |
0.6876 USD |
| 2022-01-02 |
0.7116 USD |
78,880.9445 CTSI |
0.7134 USD |
0.7016 USD |
0.7208 USD |
0.7105 USD |
| 2022-01-01 |
0.6938 USD |
46,221.3425 CTSI |
0.6878 USD |
0.6878 USD |
0.7164 USD |
0.7100 USD |
| 2021-12-31 |
0.7029 USD |
150,524.3352 CTSI |
0.6937 USD |
0.6722 USD |
0.7245 USD |
0.6888 USD |
| 2021-12-30 |
0.6967 USD |
103,968.2063 CTSI |
0.6826 USD |
0.6672 USD |
0.7195 USD |
0.6940 USD |
| 2021-12-29 |
0.7050 USD |
107,181.9417 CTSI |
0.7166 USD |
0.6779 USD |
0.7233 USD |
0.6930 USD |
| 2021-12-28 |
0.7566 USD |
225,937.2497 CTSI |
0.7991 USD |
0.7119 USD |
0.7991 USD |
0.7119 USD |
| 2021-12-27 |
0.8327 USD |
200,390.9434 CTSI |
0.8178 USD |
0.8084 USD |
0.8499 USD |
0.8084 USD |
| 2021-12-26 |
0.8076 USD |
168,244.0574 CTSI |
0.7860 USD |
0.7705 USD |
0.8307 USD |
0.8106 USD |
| 2021-12-25 |
0.7814 USD |
87,075.2572 CTSI |
0.7550 USD |
0.7550 USD |
0.7986 USD |
0.7920 USD |
| 2021-12-24 |
0.7744 USD |
199,307.9011 CTSI |
0.7777 USD |
0.7496 USD |
0.7918 USD |
0.7578 USD |
| 2021-12-23 |
0.7482 USD |
339,018.3405 CTSI |
0.6990 USD |
0.6947 USD |
0.7972 USD |
0.7752 USD |
| 2021-12-22 |
0.6969 USD |
203,366.9453 CTSI |
0.6703 USD |
0.6703 USD |
0.7184 USD |
0.6930 USD |
| 2021-12-21 |
0.6612 USD |
227,724.3248 CTSI |
0.6258 USD |
0.6258 USD |
0.6847 USD |
0.6723 USD |
| 2021-12-20 |
0.6263 USD |
71,950.5172 CTSI |
0.6419 USD |
0.6048 USD |
0.6497 USD |
0.6303 USD |