Identifier on Kraken: CTSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.6620 USD |
49,140.4590 CTSI |
0.6593 USD |
0.6466 USD |
0.6715 USD |
0.6519 USD |
| 2021-12-18 |
0.6721 USD |
89,788.0516 CTSI |
0.6467 USD |
0.6440 USD |
0.6832 USD |
0.6614 USD |
| 2021-12-17 |
0.6568 USD |
314,794.5885 CTSI |
0.6559 USD |
0.6185 USD |
0.6943 USD |
0.6530 USD |
| 2021-12-16 |
0.6862 USD |
95,406.0568 CTSI |
0.6674 USD |
0.6608 USD |
0.7018 USD |
0.6608 USD |
| 2021-12-15 |
0.6339 USD |
154,167.3232 CTSI |
0.6294 USD |
0.5901 USD |
0.6744 USD |
0.6743 USD |
| 2021-12-14 |
0.6209 USD |
30,117.3424 CTSI |
0.6126 USD |
0.6000 USD |
0.6397 USD |
0.6295 USD |
| 2021-12-13 |
0.6548 USD |
122,411.8943 CTSI |
0.7215 USD |
0.6061 USD |
0.7215 USD |
0.6233 USD |
| 2021-12-12 |
0.7242 USD |
119,201.2850 CTSI |
0.7177 USD |
0.6942 USD |
0.7383 USD |
0.7208 USD |
| 2021-12-11 |
0.6970 USD |
12,648.8721 CTSI |
0.6809 USD |
0.6800 USD |
0.7176 USD |
0.7085 USD |
| 2021-12-10 |
0.7280 USD |
121,763.5183 CTSI |
0.7210 USD |
0.6909 USD |
0.7526 USD |
0.7005 USD |
| 2021-12-09 |
0.7679 USD |
120,969.6558 CTSI |
0.8046 USD |
0.7124 USD |
0.8059 USD |
0.7251 USD |
| 2021-12-08 |
0.7966 USD |
301,589.8216 CTSI |
0.7503 USD |
0.7356 USD |
0.8372 USD |
0.7991 USD |
| 2021-12-07 |
0.7761 USD |
139,500.1233 CTSI |
0.7802 USD |
0.7400 USD |
0.8058 USD |
0.7400 USD |
| 2021-12-06 |
0.7214 USD |
402,292.6795 CTSI |
0.7578 USD |
0.6699 USD |
0.7855 USD |
0.7855 USD |
| 2021-12-05 |
0.8084 USD |
296,536.8084 CTSI |
0.8507 USD |
0.7433 USD |
0.8678 USD |
0.7702 USD |
| 2021-12-04 |
0.8114 USD |
1,675,154.5332 CTSI |
1.0448 USD |
0.7019 USD |
1.0448 USD |
0.8630 USD |
| 2021-12-03 |
1.0718 USD |
1,041,618.6482 CTSI |
1.0415 USD |
1.0171 USD |
1.1241 USD |
1.0900 USD |
| 2021-12-02 |
1.0234 USD |
425,624.1928 CTSI |
1.0817 USD |
0.9864 USD |
1.0817 USD |
1.0271 USD |
| 2021-12-01 |
1.0651 USD |
618,247.7688 CTSI |
1.0052 USD |
1.0052 USD |
1.1582 USD |
1.0616 USD |
| 2021-11-30 |
1.0204 USD |
639,422.5351 CTSI |
1.0415 USD |
0.9907 USD |
1.0565 USD |
1.0130 USD |
| 2021-11-29 |
1.0195 USD |
261,263.7401 CTSI |
0.9899 USD |
0.9729 USD |
1.0579 USD |
1.0393 USD |
| 2021-11-28 |
0.9469 USD |
189,694.3333 CTSI |
1.0021 USD |
0.9120 USD |
1.0021 USD |
0.9873 USD |
| 2021-11-27 |
1.0360 USD |
559,213.2055 CTSI |
0.9850 USD |
0.9850 USD |
1.0790 USD |
1.0080 USD |
| 2021-11-26 |
0.9720 USD |
510,856.5914 CTSI |
1.0439 USD |
0.9035 USD |
1.0528 USD |
1.0063 USD |
| 2021-11-25 |
1.0967 USD |
1,260,938.7948 CTSI |
0.9479 USD |
0.9472 USD |
1.1934 USD |
1.0701 USD |
| 2021-11-24 |
0.9550 USD |
90,218.2380 CTSI |
0.9952 USD |
0.9375 USD |
1.0142 USD |
0.9499 USD |
| 2021-11-23 |
0.9674 USD |
203,897.6513 CTSI |
0.9368 USD |
0.9298 USD |
1.0332 USD |
0.9809 USD |
| 2021-11-22 |
0.9561 USD |
92,429.6605 CTSI |
0.9782 USD |
0.9238 USD |
1.1400 USD |
0.9500 USD |
| 2021-11-21 |
1.0442 USD |
69,470.3331 CTSI |
1.0701 USD |
0.9824 USD |
1.0995 USD |
0.9971 USD |
| 2021-11-20 |
1.0722 USD |
344,969.7312 CTSI |
0.9695 USD |
0.9695 USD |
1.1500 USD |
1.0720 USD |
| 2021-11-19 |
0.9861 USD |
77,239.9220 CTSI |
0.9275 USD |
0.9182 USD |
1.0161 USD |
0.9848 USD |
| 2021-11-18 |
1.0582 USD |
215,920.4287 CTSI |
1.0383 USD |
0.9211 USD |
1.1558 USD |
0.9267 USD |
| 2021-11-17 |
1.0030 USD |
109,758.1581 CTSI |
0.9651 USD |
0.9122 USD |
1.0650 USD |
1.0528 USD |
| 2021-11-16 |
0.9848 USD |
302,801.3983 CTSI |
1.0667 USD |
0.8930 USD |
1.0667 USD |
0.9935 USD |
| 2021-11-15 |
1.0948 USD |
123,921.5928 CTSI |
1.1355 USD |
1.0600 USD |
1.1510 USD |
1.0634 USD |
| 2021-11-14 |
1.1456 USD |
166,151.8151 CTSI |
1.1603 USD |
1.1078 USD |
1.2228 USD |
1.1233 USD |
| 2021-11-13 |
1.2016 USD |
312,805.9717 CTSI |
1.2209 USD |
1.1259 USD |
1.3119 USD |
1.1543 USD |
| 2021-11-12 |
1.3001 USD |
491,406.6809 CTSI |
1.4250 USD |
1.1567 USD |
1.4321 USD |
1.2610 USD |
| 2021-11-11 |
1.4102 USD |
2,368,679.9094 CTSI |
0.9944 USD |
0.9627 USD |
1.7450 USD |
1.4420 USD |
| 2021-11-10 |
1.0061 USD |
1,020,630.2924 CTSI |
0.8553 USD |
0.8462 USD |
1.2000 USD |
0.9237 USD |
| 2021-11-09 |
0.8521 USD |
123,938.8342 CTSI |
0.8306 USD |
0.8064 USD |
0.8878 USD |
0.8599 USD |
| 2021-11-08 |
0.8382 USD |
169,498.0978 CTSI |
0.8384 USD |
0.8258 USD |
0.8544 USD |
0.8322 USD |
| 2021-11-07 |
0.8314 USD |
33,101.5372 CTSI |
0.8241 USD |
0.8173 USD |
0.8406 USD |
0.8348 USD |
| 2021-11-06 |
0.8218 USD |
107,042.8436 CTSI |
0.8004 USD |
0.7768 USD |
0.8398 USD |
0.8232 USD |
| 2021-11-05 |
0.8091 USD |
46,995.6255 CTSI |
0.8283 USD |
0.7849 USD |
0.8362 USD |
0.7992 USD |
| 2021-11-04 |
0.8479 USD |
498,362.7520 CTSI |
0.8116 USD |
0.8021 USD |
0.9376 USD |
0.8327 USD |
| 2021-11-03 |
0.7919 USD |
101,516.1189 CTSI |
0.7841 USD |
0.7603 USD |
0.8183 USD |
0.8025 USD |
| 2021-11-02 |
0.7917 USD |
82,416.6859 CTSI |
0.7670 USD |
0.7600 USD |
0.8104 USD |
0.7820 USD |
| 2021-11-01 |
0.7701 USD |
43,969.9256 CTSI |
0.7776 USD |
0.7402 USD |
0.8050 USD |
0.7696 USD |
| 2021-10-31 |
0.7650 USD |
221,745.7319 CTSI |
0.7404 USD |
0.7337 USD |
0.7983 USD |
0.7844 USD |