Identifier on Kraken: CTSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
0.7304 USD |
96,499.4380 CTSI |
0.7084 USD |
0.7061 USD |
0.7522 USD |
0.7274 USD |
| 2021-10-27 |
0.7375 USD |
149,848.0224 CTSI |
0.8039 USD |
0.7100 USD |
0.8039 USD |
0.7269 USD |
| 2021-10-26 |
0.8109 USD |
155,153.6036 CTSI |
0.8016 USD |
0.7977 USD |
0.8778 USD |
0.8016 USD |
| 2021-10-25 |
0.8596 USD |
595,811.0332 CTSI |
0.7303 USD |
0.7303 USD |
0.9841 USD |
0.8006 USD |
| 2021-10-24 |
0.7327 USD |
74,368.4214 CTSI |
0.7654 USD |
0.7160 USD |
0.7736 USD |
0.7363 USD |
| 2021-10-23 |
0.7823 USD |
45,998.5689 CTSI |
0.7996 USD |
0.7654 USD |
0.7996 USD |
0.7694 USD |
| 2021-10-22 |
0.8161 USD |
135,109.3377 CTSI |
0.8147 USD |
0.7949 USD |
0.8484 USD |
0.7974 USD |
| 2021-10-21 |
0.8488 USD |
559,716.6963 CTSI |
0.8761 USD |
0.7963 USD |
1.2500 USD |
0.8157 USD |
| 2021-10-20 |
0.8858 USD |
585,956.3883 CTSI |
0.7484 USD |
0.7484 USD |
1.0738 USD |
0.9000 USD |
| 2021-10-19 |
0.7308 USD |
51,365.6318 CTSI |
0.7391 USD |
0.7079 USD |
0.7499 USD |
0.7324 USD |
| 2021-10-18 |
0.7398 USD |
85,818.7728 CTSI |
0.7033 USD |
0.7029 USD |
0.7703 USD |
0.7326 USD |
| 2021-10-17 |
0.7254 USD |
124,760.6699 CTSI |
0.6893 USD |
0.6873 USD |
0.7950 USD |
0.7032 USD |
| 2021-10-16 |
0.6918 USD |
44,778.3690 CTSI |
0.6797 USD |
0.6695 USD |
0.7155 USD |
0.6890 USD |
| 2021-10-15 |
0.6867 USD |
95,067.5978 CTSI |
0.6771 USD |
0.6358 USD |
0.7524 USD |
0.6594 USD |
| 2021-10-14 |
0.6567 USD |
46,010.1004 CTSI |
0.6178 USD |
0.6178 USD |
0.6961 USD |
0.6693 USD |
| 2021-10-13 |
0.6082 USD |
40,380.3578 CTSI |
0.6093 USD |
0.5925 USD |
0.6383 USD |
0.6240 USD |
| 2021-10-12 |
0.5882 USD |
45,929.5795 CTSI |
0.6066 USD |
0.5824 USD |
0.6066 USD |
0.5854 USD |
| 2021-10-11 |
0.6280 USD |
41,109.7756 CTSI |
0.6136 USD |
0.6099 USD |
0.6434 USD |
0.6116 USD |
| 2021-10-10 |
0.6302 USD |
82,477.3628 CTSI |
0.6204 USD |
0.6099 USD |
0.6467 USD |
0.6109 USD |
| 2021-10-09 |
0.6413 USD |
81,436.3740 CTSI |
0.6136 USD |
0.6130 USD |
0.7115 USD |
0.6234 USD |
| 2021-10-08 |
0.6241 USD |
40,373.5093 CTSI |
0.6354 USD |
0.6099 USD |
0.6356 USD |
0.6185 USD |
| 2021-10-07 |
0.6406 USD |
34,707.9066 CTSI |
0.6405 USD |
0.6250 USD |
0.6588 USD |
0.6339 USD |
| 2021-10-06 |
0.6589 USD |
131,650.9803 CTSI |
0.6537 USD |
0.6077 USD |
0.7139 USD |
0.6478 USD |
| 2021-10-05 |
0.6683 USD |
86,436.6898 CTSI |
0.6720 USD |
0.6541 USD |
0.6856 USD |
0.6638 USD |
| 2021-10-04 |
0.6756 USD |
78,908.3577 CTSI |
0.7029 USD |
0.6582 USD |
0.7029 USD |
0.6753 USD |
| 2021-10-03 |
0.7265 USD |
110,347.4601 CTSI |
0.6868 USD |
0.6645 USD |
0.7861 USD |
0.6922 USD |
| 2021-10-02 |
0.6419 USD |
75,898.5897 CTSI |
0.6266 USD |
0.6109 USD |
0.7011 USD |
0.6870 USD |
| 2021-10-01 |
0.6084 USD |
71,781.9041 CTSI |
0.5853 USD |
0.5823 USD |
0.6396 USD |
0.6294 USD |
| 2021-09-30 |
0.5776 USD |
30,763.1587 CTSI |
0.5713 USD |
0.5608 USD |
0.5860 USD |
0.5801 USD |
| 2021-09-29 |
0.5622 USD |
74,810.9995 CTSI |
0.5510 USD |
0.5385 USD |
0.5820 USD |
0.5482 USD |
| 2021-09-28 |
0.5627 USD |
14,479.8558 CTSI |
0.5776 USD |
0.5447 USD |
0.5858 USD |
0.5680 USD |
| 2021-09-27 |
0.6007 USD |
61,726.0502 CTSI |
0.5690 USD |
0.5690 USD |
0.6341 USD |
0.5775 USD |
| 2021-09-26 |
0.5609 USD |
15,662.1312 CTSI |
0.5810 USD |
0.5355 USD |
0.5810 USD |
0.5636 USD |
| 2021-09-25 |
0.5991 USD |
39,752.2338 CTSI |
0.5624 USD |
0.5604 USD |
0.6301 USD |
0.5858 USD |
| 2021-09-24 |
0.5836 USD |
38,898.4206 CTSI |
0.6423 USD |
0.5411 USD |
0.6423 USD |
0.5829 USD |
| 2021-09-23 |
0.6282 USD |
57,913.7505 CTSI |
0.6018 USD |
0.5999 USD |
0.6555 USD |
0.6409 USD |
| 2021-09-22 |
0.5769 USD |
55,576.2978 CTSI |
0.5120 USD |
0.5120 USD |
0.6194 USD |
0.6056 USD |
| 2021-09-21 |
0.5332 USD |
71,909.7634 CTSI |
0.5390 USD |
0.5014 USD |
0.5778 USD |
0.5132 USD |
| 2021-09-20 |
0.5830 USD |
110,854.1988 CTSI |
0.6390 USD |
0.5401 USD |
0.6425 USD |
0.5561 USD |
| 2021-09-19 |
0.6886 USD |
64,036.3010 CTSI |
0.6756 USD |
0.6425 USD |
0.7162 USD |
0.6425 USD |
| 2021-09-18 |
0.6686 USD |
34,832.5706 CTSI |
0.6415 USD |
0.6415 USD |
0.7080 USD |
0.6667 USD |
| 2021-09-17 |
0.6470 USD |
41,996.9187 CTSI |
0.6708 USD |
0.6289 USD |
0.6852 USD |
0.6289 USD |
| 2021-09-16 |
0.6800 USD |
16,126.5967 CTSI |
0.6878 USD |
0.6695 USD |
0.7050 USD |
0.6708 USD |
| 2021-09-15 |
0.6825 USD |
20,424.5539 CTSI |
0.6497 USD |
0.6468 USD |
0.7563 USD |
0.6796 USD |
| 2021-09-14 |
0.6239 USD |
66,346.3641 CTSI |
0.6198 USD |
0.6190 USD |
0.6470 USD |
0.6388 USD |
| 2021-09-13 |
0.6252 USD |
104,079.7055 CTSI |
0.6812 USD |
0.6015 USD |
0.6812 USD |
0.6243 USD |
| 2021-09-12 |
0.6699 USD |
67,093.9576 CTSI |
0.6400 USD |
0.6386 USD |
0.6824 USD |
0.6737 USD |
| 2021-09-11 |
0.6489 USD |
35,939.6585 CTSI |
0.6400 USD |
0.6310 USD |
0.6740 USD |
0.6515 USD |
| 2021-09-10 |
0.6437 USD |
39,261.4532 CTSI |
0.6888 USD |
0.6247 USD |
0.7063 USD |
0.6274 USD |
| 2021-09-09 |
0.6893 USD |
131,375.3513 CTSI |
0.6636 USD |
0.6636 USD |
0.7069 USD |
0.6830 USD |