Crypto exchange Kraken

Market Cartesi (CTSI) / USD

Identifier on Kraken: CTSIUSD
12...222324
Date Price Volume Open Low High Close
2021-09-08 0.6677 USD 141,127.1788 CTSI 0.7022 USD 0.6104 USD 0.7112 USD 0.6677 USD
2021-09-07 0.7142 USD 336,263.3408 CTSI 0.8770 USD 0.6117 USD 0.8791 USD 0.7020 USD
2021-09-06 0.8842 USD 162,968.7350 CTSI 0.8805 USD 0.8596 USD 0.9153 USD 0.8833 USD
2021-09-05 0.9118 USD 84,621.8002 CTSI 0.8356 USD 0.8332 USD 0.9555 USD 0.8800 USD
2021-09-04 0.8237 USD 11,336.2501 CTSI 0.8167 USD 0.8143 USD 0.8526 USD 0.8526 USD
2021-09-03 0.8339 USD 131,241.8146 CTSI 0.8207 USD 0.8083 USD 0.8736 USD 0.8083 USD
2021-09-02 0.8660 USD 321,473.1902 CTSI 0.8154 USD 0.7919 USD 0.9188 USD 0.7919 USD
2021-09-01 0.7859 USD 101,910.7018 CTSI 0.7570 USD 0.7570 USD 0.8279 USD 0.8160 USD
2021-08-31 0.8017 USD 95,525.9767 CTSI 0.7677 USD 0.7677 USD 0.8350 USD 0.7726 USD
2021-08-30 0.7860 USD 63,233.1728 CTSI 0.7783 USD 0.7665 USD 0.8199 USD 0.7931 USD
2021-08-29 0.8236 USD 97,833.5059 CTSI 0.8137 USD 0.7692 USD 0.8761 USD 0.7912 USD
2021-08-28 0.7870 USD 81,294.8114 CTSI 0.7755 USD 0.7551 USD 0.8195 USD 0.8195 USD
2021-08-27 0.7520 USD 38,529.2375 CTSI 0.7237 USD 0.7125 USD 0.7817 USD 0.7741 USD
2021-08-26 0.7619 USD 85,660.0308 CTSI 0.8017 USD 0.7341 USD 0.8268 USD 0.7428 USD
2021-08-25 0.8390 USD 186,878.8148 CTSI 0.7596 USD 0.7596 USD 0.9400 USD 0.8071 USD
2021-08-24 0.7854 USD 103,493.6653 CTSI 0.7560 USD 0.7461 USD 0.8380 USD 0.7624 USD
2021-08-23 0.7699 USD 29,387.2852 CTSI 0.7686 USD 0.7553 USD 0.8100 USD 0.7698 USD
2021-08-22 0.7577 USD 31,841.4710 CTSI 0.7719 USD 0.7474 USD 0.7825 USD 0.7681 USD
2021-08-21 0.7925 USD 68,232.1169 CTSI 0.7782 USD 0.7782 USD 0.8244 USD 0.7825 USD
2021-08-20 0.7904 USD 104,771.7116 CTSI 0.7685 USD 0.7560 USD 0.8314 USD 0.7980 USD
2021-08-19 0.7483 USD 67,597.4521 CTSI 0.7696 USD 0.7213 USD 0.7801 USD 0.7533 USD
2021-08-18 0.7207 USD 108,321.7743 CTSI 0.7140 USD 0.7022 USD 0.7510 USD 0.7510 USD
2021-08-17 0.7457 USD 174,164.7279 CTSI 0.7577 USD 0.7166 USD 0.8000 USD 0.7274 USD
2021-08-16 0.7829 USD 226,700.1687 CTSI 0.7502 USD 0.7431 USD 0.8405 USD 0.7577 USD
2021-08-15 0.8265 USD 799,163.5873 CTSI 0.7052 USD 0.6786 USD 0.9412 USD 0.7385 USD
2021-08-14 0.7072 USD 196,413.4110 CTSI 0.7179 USD 0.6790 USD 0.7400 USD 0.7072 USD
2021-08-13 0.7251 USD 96,973.1663 CTSI 0.7035 USD 0.6963 USD 0.7483 USD 0.7301 USD
2021-08-12 0.6898 USD 265,260.5709 CTSI 0.7032 USD 0.6613 USD 0.7626 USD 0.6912 USD
2021-08-11 0.7555 USD 191,529.5038 CTSI 0.7488 USD 0.7100 USD 0.7925 USD 0.7100 USD
2021-08-10 0.8103 USD 315,640.2141 CTSI 0.8424 USD 0.7318 USD 0.9519 USD 0.7500 USD
2021-08-09 0.8028 USD 719,238.3259 CTSI 0.4950 USD 0.4660 USD 1.2697 USD 0.8605 USD
2021-08-08 0.4629 USD 26,519.2826 CTSI 0.4715 USD 0.4350 USD 0.4796 USD 0.4456 USD
2021-08-07 0.4721 USD 119,968.6884 CTSI 0.4533 USD 0.4501 USD 0.4870 USD 0.4737 USD
2021-08-06 0.4580 USD 36,234.6160 CTSI 0.4393 USD 0.4342 USD 0.4739 USD 0.4633 USD
2021-08-05 0.4412 USD 23,651.5877 CTSI 0.4463 USD 0.4281 USD 0.4496 USD 0.4459 USD
2021-08-04 0.4366 USD 61,623.7973 CTSI 0.4270 USD 0.4206 USD 0.4611 USD 0.4456 USD
2021-08-03 0.4514 USD 27,882.1333 CTSI 0.4800 USD 0.4273 USD 0.4800 USD 0.4337 USD
12...222324