Identifier on Kraken: CTSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.8103 USD |
315,640.2141 CTSI |
0.8424 USD |
0.7318 USD |
0.9519 USD |
0.7500 USD |
| 2021-08-09 |
0.8028 USD |
719,238.3259 CTSI |
0.4950 USD |
0.4660 USD |
1.2697 USD |
0.8605 USD |
| 2021-08-08 |
0.4629 USD |
26,519.2826 CTSI |
0.4715 USD |
0.4350 USD |
0.4796 USD |
0.4456 USD |
| 2021-08-07 |
0.4721 USD |
119,968.6884 CTSI |
0.4533 USD |
0.4501 USD |
0.4870 USD |
0.4737 USD |
| 2021-08-06 |
0.4580 USD |
36,234.6160 CTSI |
0.4393 USD |
0.4342 USD |
0.4739 USD |
0.4633 USD |
| 2021-08-05 |
0.4412 USD |
23,651.5877 CTSI |
0.4463 USD |
0.4281 USD |
0.4496 USD |
0.4459 USD |
| 2021-08-04 |
0.4366 USD |
61,623.7973 CTSI |
0.4270 USD |
0.4206 USD |
0.4611 USD |
0.4456 USD |
| 2021-08-03 |
0.4514 USD |
27,882.1333 CTSI |
0.4800 USD |
0.4273 USD |
0.4800 USD |
0.4337 USD |