Identifier on Kraken: CTSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.1266 USD |
36,879.8367 CTSI |
0.1288 USD |
0.1239 USD |
0.1290 USD |
0.1253 USD |
| 2024-08-13 |
0.1276 USD |
40,629.8888 CTSI |
0.1292 USD |
0.1264 USD |
0.1303 USD |
0.1298 USD |
| 2024-08-12 |
0.1261 USD |
82,252.2252 CTSI |
0.1261 USD |
0.1239 USD |
0.1312 USD |
0.1277 USD |
| 2024-08-11 |
0.1318 USD |
131,681.4421 CTSI |
0.1323 USD |
0.1247 USD |
0.1355 USD |
0.1247 USD |
| 2024-08-10 |
0.1303 USD |
24,338.7787 CTSI |
0.1311 USD |
0.1283 USD |
0.1323 USD |
0.1323 USD |
| 2024-08-09 |
0.1326 USD |
673,961.5273 CTSI |
0.1298 USD |
0.1274 USD |
0.1377 USD |
0.1291 USD |
| 2024-08-08 |
0.1232 USD |
70,421.5706 CTSI |
0.1181 USD |
0.1173 USD |
0.1280 USD |
0.1270 USD |
| 2024-08-07 |
0.1199 USD |
68,431.4777 CTSI |
0.1222 USD |
0.1168 USD |
0.1250 USD |
0.1168 USD |
| 2024-08-06 |
0.1204 USD |
195,818.5061 CTSI |
0.1165 USD |
0.1165 USD |
0.1242 USD |
0.1219 USD |
| 2024-08-05 |
0.1115 USD |
632,269.9301 CTSI |
0.1239 USD |
0.1014 USD |
0.1239 USD |
0.1169 USD |
| 2024-08-04 |
0.1249 USD |
57,471.1905 CTSI |
0.1300 USD |
0.1220 USD |
0.1306 USD |
0.1265 USD |
| 2024-08-03 |
0.1330 USD |
61,842.5041 CTSI |
0.1361 USD |
0.1277 USD |
0.1363 USD |
0.1278 USD |
| 2024-08-02 |
0.1367 USD |
101,555.6232 CTSI |
0.1417 USD |
0.1322 USD |
0.1425 USD |
0.1365 USD |
| 2024-08-01 |
0.1393 USD |
65,334.3315 CTSI |
0.1422 USD |
0.1339 USD |
0.1425 USD |
0.1365 USD |
| 2024-07-31 |
0.1483 USD |
34,876.5817 CTSI |
0.1492 USD |
0.1442 USD |
0.1502 USD |
0.1442 USD |
| 2024-07-30 |
0.1486 USD |
82,123.1794 CTSI |
0.1489 USD |
0.1463 USD |
0.1522 USD |
0.1492 USD |
| 2024-07-29 |
0.1518 USD |
6,954.6890 CTSI |
0.1516 USD |
0.1492 USD |
0.1539 USD |
0.1502 USD |
| 2024-07-28 |
0.1525 USD |
153,073.7480 CTSI |
0.1560 USD |
0.1489 USD |
0.1560 USD |
0.1489 USD |
| 2024-07-27 |
0.1571 USD |
24,097.1720 CTSI |
0.1570 USD |
0.1535 USD |
0.1581 USD |
0.1535 USD |
| 2024-07-26 |
0.1536 USD |
207,260.5043 CTSI |
0.1465 USD |
0.1461 USD |
0.1568 USD |
0.1560 USD |
| 2024-07-25 |
0.1453 USD |
18,589.4147 CTSI |
0.1478 USD |
0.1422 USD |
0.1478 USD |
0.1462 USD |
| 2024-07-24 |
0.1524 USD |
343,463.3690 CTSI |
0.1540 USD |
0.1406 USD |
0.1562 USD |
0.1512 USD |
| 2024-07-23 |
0.1582 USD |
102,006.9704 CTSI |
0.1608 USD |
0.1550 USD |
0.1623 USD |
0.1570 USD |
| 2024-07-22 |
0.1635 USD |
109,213.1381 CTSI |
0.1731 USD |
0.1606 USD |
0.1734 USD |
0.1606 USD |
| 2024-07-21 |
0.1666 USD |
429,637.8265 CTSI |
0.1684 USD |
0.1584 USD |
0.1731 USD |
0.1724 USD |
| 2024-07-20 |
0.1676 USD |
216,571.6244 CTSI |
0.1657 USD |
0.1644 USD |
0.1707 USD |
0.1681 USD |
| 2024-07-19 |
0.1645 USD |
149,796.9366 CTSI |
0.1619 USD |
0.1569 USD |
0.1687 USD |
0.1679 USD |
| 2024-07-18 |
0.1668 USD |
375,525.2897 CTSI |
0.1600 USD |
0.1592 USD |
0.1720 USD |
0.1634 USD |
| 2024-07-17 |
0.1590 USD |
196,866.8316 CTSI |
0.1586 USD |
0.1552 USD |
0.1627 USD |
0.1575 USD |
| 2024-07-16 |
0.1578 USD |
40,126.7882 CTSI |
0.1587 USD |
0.1535 USD |
0.1611 USD |
0.1595 USD |
| 2024-07-15 |
0.1546 USD |
25,701.7010 CTSI |
0.1494 USD |
0.1494 USD |
0.1568 USD |
0.1568 USD |
| 2024-07-14 |
0.1473 USD |
13,567.5482 CTSI |
0.1477 USD |
0.1471 USD |
0.1492 USD |
0.1480 USD |
| 2024-07-13 |
0.1461 USD |
63,695.8483 CTSI |
0.1447 USD |
0.1443 USD |
0.1470 USD |
0.1470 USD |
| 2024-07-12 |
0.1436 USD |
255,869.8660 CTSI |
0.1435 USD |
0.1406 USD |
0.1447 USD |
0.1437 USD |
| 2024-07-11 |
0.1435 USD |
22,367.1177 CTSI |
0.1438 USD |
0.1429 USD |
0.1473 USD |
0.1446 USD |
| 2024-07-10 |
0.1438 USD |
2,593.1192 CTSI |
0.1447 USD |
0.1422 USD |
0.1457 USD |
0.1451 USD |
| 2024-07-09 |
0.1425 USD |
41,612.3583 CTSI |
0.1401 USD |
0.1401 USD |
0.1447 USD |
0.1426 USD |
| 2024-07-08 |
0.1373 USD |
55,174.0322 CTSI |
0.1388 USD |
0.1319 USD |
0.1448 USD |
0.1398 USD |
| 2024-07-07 |
0.1419 USD |
46,847.5571 CTSI |
0.1444 USD |
0.1380 USD |
0.1447 USD |
0.1398 USD |
| 2024-07-06 |
0.1445 USD |
36,816.1537 CTSI |
0.1404 USD |
0.1372 USD |
0.1470 USD |
0.1470 USD |
| 2024-07-05 |
0.1296 USD |
142,539.1675 CTSI |
0.1359 USD |
0.1201 USD |
0.1383 USD |
0.1376 USD |
| 2024-07-04 |
0.1440 USD |
86,041.9769 CTSI |
0.1535 USD |
0.1398 USD |
0.1535 USD |
0.1432 USD |
| 2024-07-03 |
0.1593 USD |
27,111.2863 CTSI |
0.1583 USD |
0.1539 USD |
0.1617 USD |
0.1564 USD |
| 2024-07-02 |
0.1617 USD |
18,278.9058 CTSI |
0.1628 USD |
0.1607 USD |
0.1630 USD |
0.1614 USD |
| 2024-07-01 |
0.1656 USD |
62,264.3289 CTSI |
0.1685 USD |
0.1632 USD |
0.1695 USD |
0.1632 USD |
| 2024-06-30 |
0.1624 USD |
4,814.5093 CTSI |
0.1598 USD |
0.1591 USD |
0.1650 USD |
0.1644 USD |
| 2024-06-29 |
0.1658 USD |
13,725.1106 CTSI |
0.1685 USD |
0.1617 USD |
0.1685 USD |
0.1617 USD |
| 2024-06-28 |
0.1725 USD |
46,129.0048 CTSI |
0.1717 USD |
0.1679 USD |
0.1749 USD |
0.1679 USD |
| 2024-06-27 |
0.1657 USD |
48,622.9948 CTSI |
0.1640 USD |
0.1632 USD |
0.1713 USD |
0.1713 USD |
| 2024-06-26 |
0.1659 USD |
80,600.4038 CTSI |
0.1687 USD |
0.1632 USD |
0.1687 USD |
0.1657 USD |