Identifier on Kraken: CTSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.1301 USD |
79,795.2533 CTSI |
0.1308 USD |
0.1293 USD |
0.1329 USD |
0.1311 USD |
| 2024-09-12 |
0.1292 USD |
80,334.9951 CTSI |
0.1271 USD |
0.1270 USD |
0.1307 USD |
0.1307 USD |
| 2024-09-11 |
0.1248 USD |
126,216.9769 CTSI |
0.1288 USD |
0.1224 USD |
0.1288 USD |
0.1268 USD |
| 2024-09-10 |
0.1258 USD |
509,971.0032 CTSI |
0.1263 USD |
0.1227 USD |
0.1295 USD |
0.1295 USD |
| 2024-09-09 |
0.1239 USD |
207,588.6485 CTSI |
0.1220 USD |
0.1219 USD |
0.1277 USD |
0.1268 USD |
| 2024-09-08 |
0.1216 USD |
83,969.3939 CTSI |
0.1170 USD |
0.1169 USD |
0.1244 USD |
0.1216 USD |
| 2024-09-07 |
0.1158 USD |
31,411.7066 CTSI |
0.1154 USD |
0.1148 USD |
0.1198 USD |
0.1198 USD |
| 2024-09-06 |
0.1194 USD |
91,698.1774 CTSI |
0.1214 USD |
0.1117 USD |
0.1229 USD |
0.1149 USD |
| 2024-09-05 |
0.1235 USD |
43,216.8101 CTSI |
0.1248 USD |
0.1212 USD |
0.1248 USD |
0.1213 USD |
| 2024-09-04 |
0.1213 USD |
77,746.8444 CTSI |
0.1217 USD |
0.1174 USD |
0.1262 USD |
0.1245 USD |
| 2024-09-03 |
0.1286 USD |
104,915.7847 CTSI |
0.1299 USD |
0.1232 USD |
0.1299 USD |
0.1235 USD |
| 2024-09-02 |
0.1237 USD |
119,378.9809 CTSI |
0.1217 USD |
0.1209 USD |
0.1290 USD |
0.1290 USD |
| 2024-09-01 |
0.1254 USD |
145,847.5104 CTSI |
0.1247 USD |
0.1219 USD |
0.1278 USD |
0.1261 USD |
| 2024-08-31 |
0.1251 USD |
29,535.8375 CTSI |
0.1284 USD |
0.1238 USD |
0.1284 USD |
0.1244 USD |
| 2024-08-30 |
0.1279 USD |
52,502.1231 CTSI |
0.1297 USD |
0.1238 USD |
0.1302 USD |
0.1276 USD |
| 2024-08-29 |
0.1310 USD |
78,325.9244 CTSI |
0.1270 USD |
0.1266 USD |
0.1357 USD |
0.1286 USD |
| 2024-08-28 |
0.1288 USD |
77,490.3523 CTSI |
0.1295 USD |
0.1234 USD |
0.1330 USD |
0.1286 USD |
| 2024-08-27 |
0.1392 USD |
171,822.2547 CTSI |
0.1384 USD |
0.1337 USD |
0.1418 USD |
0.1363 USD |
| 2024-08-26 |
0.1419 USD |
88,416.8212 CTSI |
0.1452 USD |
0.1379 USD |
0.1474 USD |
0.1388 USD |
| 2024-08-25 |
0.1476 USD |
194,313.0080 CTSI |
0.1483 USD |
0.1416 USD |
0.1527 USD |
0.1482 USD |
| 2024-08-24 |
0.1472 USD |
342,877.4961 CTSI |
0.1465 USD |
0.1388 USD |
0.1557 USD |
0.1458 USD |
| 2024-08-23 |
0.1425 USD |
1,014,967.8932 CTSI |
0.1396 USD |
0.1388 USD |
0.1483 USD |
0.1483 USD |
| 2024-08-22 |
0.1393 USD |
22,758.1152 CTSI |
0.1382 USD |
0.1369 USD |
0.1402 USD |
0.1388 USD |
| 2024-08-21 |
0.1345 USD |
138,713.3257 CTSI |
0.1344 USD |
0.1304 USD |
0.1383 USD |
0.1378 USD |
| 2024-08-20 |
0.1355 USD |
190,333.1262 CTSI |
0.1320 USD |
0.1320 USD |
0.1384 USD |
0.1352 USD |
| 2024-08-19 |
0.1313 USD |
699,071.4064 CTSI |
0.1235 USD |
0.1227 USD |
0.1386 USD |
0.1317 USD |
| 2024-08-18 |
0.1242 USD |
67,455.6339 CTSI |
0.1236 USD |
0.1230 USD |
0.1250 USD |
0.1230 USD |
| 2024-08-17 |
0.1230 USD |
300,506.2638 CTSI |
0.1176 USD |
0.1176 USD |
0.1268 USD |
0.1237 USD |
| 2024-08-16 |
0.1179 USD |
44,523.0496 CTSI |
0.1187 USD |
0.1163 USD |
0.1214 USD |
0.1173 USD |
| 2024-08-15 |
0.1230 USD |
19,075.6377 CTSI |
0.1241 USD |
0.1175 USD |
0.1250 USD |
0.1186 USD |
| 2024-08-14 |
0.1266 USD |
36,879.8367 CTSI |
0.1288 USD |
0.1239 USD |
0.1290 USD |
0.1253 USD |
| 2024-08-13 |
0.1276 USD |
40,629.8888 CTSI |
0.1292 USD |
0.1264 USD |
0.1303 USD |
0.1298 USD |
| 2024-08-12 |
0.1261 USD |
82,252.2252 CTSI |
0.1261 USD |
0.1239 USD |
0.1312 USD |
0.1277 USD |
| 2024-08-11 |
0.1318 USD |
131,681.4421 CTSI |
0.1323 USD |
0.1247 USD |
0.1355 USD |
0.1247 USD |
| 2024-08-10 |
0.1303 USD |
24,338.7787 CTSI |
0.1311 USD |
0.1283 USD |
0.1323 USD |
0.1323 USD |
| 2024-08-09 |
0.1326 USD |
673,961.5273 CTSI |
0.1298 USD |
0.1274 USD |
0.1377 USD |
0.1291 USD |
| 2024-08-08 |
0.1232 USD |
70,421.5706 CTSI |
0.1181 USD |
0.1173 USD |
0.1280 USD |
0.1270 USD |
| 2024-08-07 |
0.1199 USD |
68,431.4777 CTSI |
0.1222 USD |
0.1168 USD |
0.1250 USD |
0.1168 USD |
| 2024-08-06 |
0.1204 USD |
195,818.5061 CTSI |
0.1165 USD |
0.1165 USD |
0.1242 USD |
0.1219 USD |
| 2024-08-05 |
0.1115 USD |
632,269.9301 CTSI |
0.1239 USD |
0.1014 USD |
0.1239 USD |
0.1169 USD |
| 2024-08-04 |
0.1249 USD |
57,471.1905 CTSI |
0.1300 USD |
0.1220 USD |
0.1306 USD |
0.1265 USD |
| 2024-08-03 |
0.1330 USD |
61,842.5041 CTSI |
0.1361 USD |
0.1277 USD |
0.1363 USD |
0.1278 USD |
| 2024-08-02 |
0.1367 USD |
101,555.6232 CTSI |
0.1417 USD |
0.1322 USD |
0.1425 USD |
0.1365 USD |
| 2024-08-01 |
0.1393 USD |
65,334.3315 CTSI |
0.1422 USD |
0.1339 USD |
0.1425 USD |
0.1365 USD |
| 2024-07-31 |
0.1483 USD |
34,876.5817 CTSI |
0.1492 USD |
0.1442 USD |
0.1502 USD |
0.1442 USD |
| 2024-07-30 |
0.1486 USD |
82,123.1794 CTSI |
0.1489 USD |
0.1463 USD |
0.1522 USD |
0.1492 USD |
| 2024-07-29 |
0.1518 USD |
6,954.6890 CTSI |
0.1516 USD |
0.1492 USD |
0.1539 USD |
0.1502 USD |
| 2024-07-28 |
0.1525 USD |
153,073.7480 CTSI |
0.1560 USD |
0.1489 USD |
0.1560 USD |
0.1489 USD |
| 2024-07-27 |
0.1571 USD |
24,097.1720 CTSI |
0.1570 USD |
0.1535 USD |
0.1581 USD |
0.1535 USD |
| 2024-07-26 |
0.1536 USD |
207,260.5043 CTSI |
0.1465 USD |
0.1461 USD |
0.1568 USD |
0.1560 USD |