Identifier on Kraken: CTSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.1536 USD |
207,260.5043 CTSI |
0.1465 USD |
0.1461 USD |
0.1568 USD |
0.1560 USD |
| 2024-07-25 |
0.1453 USD |
18,589.4147 CTSI |
0.1478 USD |
0.1422 USD |
0.1478 USD |
0.1462 USD |
| 2024-07-24 |
0.1524 USD |
343,463.3690 CTSI |
0.1540 USD |
0.1406 USD |
0.1562 USD |
0.1512 USD |
| 2024-07-23 |
0.1582 USD |
102,006.9704 CTSI |
0.1608 USD |
0.1550 USD |
0.1623 USD |
0.1570 USD |
| 2024-07-22 |
0.1635 USD |
109,213.1381 CTSI |
0.1731 USD |
0.1606 USD |
0.1734 USD |
0.1606 USD |
| 2024-07-21 |
0.1666 USD |
429,637.8265 CTSI |
0.1684 USD |
0.1584 USD |
0.1731 USD |
0.1724 USD |
| 2024-07-20 |
0.1676 USD |
216,571.6244 CTSI |
0.1657 USD |
0.1644 USD |
0.1707 USD |
0.1681 USD |
| 2024-07-19 |
0.1645 USD |
149,796.9366 CTSI |
0.1619 USD |
0.1569 USD |
0.1687 USD |
0.1679 USD |
| 2024-07-18 |
0.1668 USD |
375,525.2897 CTSI |
0.1600 USD |
0.1592 USD |
0.1720 USD |
0.1634 USD |
| 2024-07-17 |
0.1590 USD |
196,866.8316 CTSI |
0.1586 USD |
0.1552 USD |
0.1627 USD |
0.1575 USD |
| 2024-07-16 |
0.1578 USD |
40,126.7882 CTSI |
0.1587 USD |
0.1535 USD |
0.1611 USD |
0.1595 USD |
| 2024-07-15 |
0.1546 USD |
25,701.7010 CTSI |
0.1494 USD |
0.1494 USD |
0.1568 USD |
0.1568 USD |
| 2024-07-14 |
0.1473 USD |
13,567.5482 CTSI |
0.1477 USD |
0.1471 USD |
0.1492 USD |
0.1480 USD |
| 2024-07-13 |
0.1461 USD |
63,695.8483 CTSI |
0.1447 USD |
0.1443 USD |
0.1470 USD |
0.1470 USD |
| 2024-07-12 |
0.1436 USD |
255,869.8660 CTSI |
0.1435 USD |
0.1406 USD |
0.1447 USD |
0.1437 USD |
| 2024-07-11 |
0.1435 USD |
22,367.1177 CTSI |
0.1438 USD |
0.1429 USD |
0.1473 USD |
0.1446 USD |
| 2024-07-10 |
0.1438 USD |
2,593.1192 CTSI |
0.1447 USD |
0.1422 USD |
0.1457 USD |
0.1451 USD |
| 2024-07-09 |
0.1425 USD |
41,612.3583 CTSI |
0.1401 USD |
0.1401 USD |
0.1447 USD |
0.1426 USD |
| 2024-07-08 |
0.1373 USD |
55,174.0322 CTSI |
0.1388 USD |
0.1319 USD |
0.1448 USD |
0.1398 USD |
| 2024-07-07 |
0.1419 USD |
46,847.5571 CTSI |
0.1444 USD |
0.1380 USD |
0.1447 USD |
0.1398 USD |
| 2024-07-06 |
0.1445 USD |
36,816.1537 CTSI |
0.1404 USD |
0.1372 USD |
0.1470 USD |
0.1470 USD |
| 2024-07-05 |
0.1296 USD |
142,539.1675 CTSI |
0.1359 USD |
0.1201 USD |
0.1383 USD |
0.1376 USD |
| 2024-07-04 |
0.1440 USD |
86,041.9769 CTSI |
0.1535 USD |
0.1398 USD |
0.1535 USD |
0.1432 USD |
| 2024-07-03 |
0.1593 USD |
27,111.2863 CTSI |
0.1583 USD |
0.1539 USD |
0.1617 USD |
0.1564 USD |
| 2024-07-02 |
0.1617 USD |
18,278.9058 CTSI |
0.1628 USD |
0.1607 USD |
0.1630 USD |
0.1614 USD |
| 2024-07-01 |
0.1656 USD |
62,264.3289 CTSI |
0.1685 USD |
0.1632 USD |
0.1695 USD |
0.1632 USD |
| 2024-06-30 |
0.1624 USD |
4,814.5093 CTSI |
0.1598 USD |
0.1591 USD |
0.1650 USD |
0.1644 USD |
| 2024-06-29 |
0.1658 USD |
13,725.1106 CTSI |
0.1685 USD |
0.1617 USD |
0.1685 USD |
0.1617 USD |
| 2024-06-28 |
0.1725 USD |
46,129.0048 CTSI |
0.1717 USD |
0.1679 USD |
0.1749 USD |
0.1679 USD |
| 2024-06-27 |
0.1657 USD |
48,622.9948 CTSI |
0.1640 USD |
0.1632 USD |
0.1713 USD |
0.1713 USD |
| 2024-06-26 |
0.1659 USD |
80,600.4038 CTSI |
0.1687 USD |
0.1632 USD |
0.1687 USD |
0.1657 USD |
| 2024-06-25 |
0.1680 USD |
16,908.6591 CTSI |
0.1642 USD |
0.1642 USD |
0.1713 USD |
0.1696 USD |
| 2024-06-24 |
0.1589 USD |
132,848.6315 CTSI |
0.1627 USD |
0.1535 USD |
0.1636 USD |
0.1636 USD |
| 2024-06-23 |
0.1665 USD |
27,037.7332 CTSI |
0.1662 USD |
0.1600 USD |
0.1729 USD |
0.1600 USD |
| 2024-06-22 |
0.1656 USD |
98,075.4801 CTSI |
0.1657 USD |
0.1642 USD |
0.1676 USD |
0.1663 USD |
| 2024-06-21 |
0.1684 USD |
114,388.9261 CTSI |
0.1668 USD |
0.1665 USD |
0.1717 USD |
0.1665 USD |
| 2024-06-20 |
0.1708 USD |
74,863.7151 CTSI |
0.1661 USD |
0.1661 USD |
0.1732 USD |
0.1690 USD |
| 2024-06-19 |
0.1623 USD |
68,551.8902 CTSI |
0.1591 USD |
0.1591 USD |
0.1666 USD |
0.1637 USD |
| 2024-06-18 |
0.1571 USD |
156,043.9870 CTSI |
0.1713 USD |
0.1504 USD |
0.1713 USD |
0.1582 USD |
| 2024-06-17 |
0.1742 USD |
124,354.5880 CTSI |
0.1817 USD |
0.1668 USD |
0.1817 USD |
0.1735 USD |
| 2024-06-16 |
0.1807 USD |
40,563.7205 CTSI |
0.1816 USD |
0.1789 USD |
0.1837 USD |
0.1837 USD |
| 2024-06-15 |
0.1831 USD |
5,940.2041 CTSI |
0.1823 USD |
0.1808 USD |
0.1850 USD |
0.1822 USD |
| 2024-06-14 |
0.1809 USD |
174,715.0914 CTSI |
0.1872 USD |
0.1743 USD |
0.1906 USD |
0.1823 USD |
| 2024-06-13 |
0.1913 USD |
163,081.7888 CTSI |
0.1998 USD |
0.1849 USD |
0.1998 USD |
0.1866 USD |
| 2024-06-12 |
0.2004 USD |
84,717.4296 CTSI |
0.1918 USD |
0.1900 USD |
0.2052 USD |
0.1992 USD |
| 2024-06-11 |
0.1971 USD |
197,838.0210 CTSI |
0.2026 USD |
0.1891 USD |
0.2026 USD |
0.1933 USD |
| 2024-06-10 |
0.2045 USD |
37,590.6342 CTSI |
0.2091 USD |
0.2015 USD |
0.2091 USD |
0.2022 USD |
| 2024-06-09 |
0.2077 USD |
22,624.3787 CTSI |
0.2072 USD |
0.2066 USD |
0.2105 USD |
0.2101 USD |
| 2024-06-08 |
0.2164 USD |
34,612.5767 CTSI |
0.2192 USD |
0.2076 USD |
0.2229 USD |
0.2089 USD |
| 2024-06-07 |
0.2184 USD |
154,158.6191 CTSI |
0.2414 USD |
0.1978 USD |
0.2451 USD |
0.2191 USD |