Identifier on Kraken: CTSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.1680 USD |
16,908.6591 CTSI |
0.1642 USD |
0.1642 USD |
0.1713 USD |
0.1696 USD |
| 2024-06-24 |
0.1589 USD |
132,848.6315 CTSI |
0.1627 USD |
0.1535 USD |
0.1636 USD |
0.1636 USD |
| 2024-06-23 |
0.1665 USD |
27,037.7332 CTSI |
0.1662 USD |
0.1600 USD |
0.1729 USD |
0.1600 USD |
| 2024-06-22 |
0.1656 USD |
98,075.4801 CTSI |
0.1657 USD |
0.1642 USD |
0.1676 USD |
0.1663 USD |
| 2024-06-21 |
0.1684 USD |
114,388.9261 CTSI |
0.1668 USD |
0.1665 USD |
0.1717 USD |
0.1665 USD |
| 2024-06-20 |
0.1708 USD |
74,863.7151 CTSI |
0.1661 USD |
0.1661 USD |
0.1732 USD |
0.1690 USD |
| 2024-06-19 |
0.1623 USD |
68,551.8902 CTSI |
0.1591 USD |
0.1591 USD |
0.1666 USD |
0.1637 USD |
| 2024-06-18 |
0.1571 USD |
156,043.9870 CTSI |
0.1713 USD |
0.1504 USD |
0.1713 USD |
0.1582 USD |
| 2024-06-17 |
0.1742 USD |
124,354.5880 CTSI |
0.1817 USD |
0.1668 USD |
0.1817 USD |
0.1735 USD |
| 2024-06-16 |
0.1807 USD |
40,563.7205 CTSI |
0.1816 USD |
0.1789 USD |
0.1837 USD |
0.1837 USD |
| 2024-06-15 |
0.1831 USD |
5,940.2041 CTSI |
0.1823 USD |
0.1808 USD |
0.1850 USD |
0.1822 USD |
| 2024-06-14 |
0.1809 USD |
174,715.0914 CTSI |
0.1872 USD |
0.1743 USD |
0.1906 USD |
0.1823 USD |
| 2024-06-13 |
0.1913 USD |
163,081.7888 CTSI |
0.1998 USD |
0.1849 USD |
0.1998 USD |
0.1866 USD |
| 2024-06-12 |
0.2004 USD |
84,717.4296 CTSI |
0.1918 USD |
0.1900 USD |
0.2052 USD |
0.1992 USD |
| 2024-06-11 |
0.1971 USD |
197,838.0210 CTSI |
0.2026 USD |
0.1891 USD |
0.2026 USD |
0.1933 USD |
| 2024-06-10 |
0.2045 USD |
37,590.6342 CTSI |
0.2091 USD |
0.2015 USD |
0.2091 USD |
0.2022 USD |
| 2024-06-09 |
0.2077 USD |
22,624.3787 CTSI |
0.2072 USD |
0.2066 USD |
0.2105 USD |
0.2101 USD |
| 2024-06-08 |
0.2164 USD |
34,612.5767 CTSI |
0.2192 USD |
0.2076 USD |
0.2229 USD |
0.2089 USD |
| 2024-06-07 |
0.2184 USD |
154,158.6191 CTSI |
0.2414 USD |
0.1978 USD |
0.2451 USD |
0.2191 USD |
| 2024-06-06 |
0.2465 USD |
37,697.7099 CTSI |
0.2510 USD |
0.2371 USD |
0.2523 USD |
0.2396 USD |
| 2024-06-05 |
0.2437 USD |
37,514.0039 CTSI |
0.2449 USD |
0.2417 USD |
0.2494 USD |
0.2494 USD |
| 2024-06-04 |
0.2410 USD |
40,522.5894 CTSI |
0.2449 USD |
0.2395 USD |
0.2467 USD |
0.2419 USD |
| 2024-06-03 |
0.2437 USD |
780,971.9202 CTSI |
0.2273 USD |
0.2273 USD |
0.2582 USD |
0.2462 USD |
| 2024-06-02 |
0.2295 USD |
309,054.2831 CTSI |
0.2274 USD |
0.2248 USD |
0.2339 USD |
0.2253 USD |
| 2024-06-01 |
0.2268 USD |
65,738.2222 CTSI |
0.2223 USD |
0.2218 USD |
0.2309 USD |
0.2278 USD |
| 2024-05-31 |
0.2268 USD |
71,966.2428 CTSI |
0.2268 USD |
0.2219 USD |
0.2324 USD |
0.2244 USD |
| 2024-05-30 |
0.2312 USD |
45,398.1331 CTSI |
0.2371 USD |
0.2262 USD |
0.2380 USD |
0.2284 USD |
| 2024-05-29 |
0.2383 USD |
160,411.6458 CTSI |
0.2377 USD |
0.2336 USD |
0.2414 USD |
0.2343 USD |
| 2024-05-28 |
0.2411 USD |
83,374.2827 CTSI |
0.2427 USD |
0.2354 USD |
0.2478 USD |
0.2425 USD |
| 2024-05-27 |
0.2386 USD |
140,306.1699 CTSI |
0.2370 USD |
0.2334 USD |
0.2454 USD |
0.2434 USD |
| 2024-05-26 |
0.2418 USD |
176,184.6330 CTSI |
0.2530 USD |
0.2369 USD |
0.2543 USD |
0.2379 USD |
| 2024-05-25 |
0.2481 USD |
1,865,840.1115 CTSI |
0.2282 USD |
0.2282 USD |
0.2716 USD |
0.2500 USD |
| 2024-05-24 |
0.2198 USD |
675,209.1392 CTSI |
0.2059 USD |
0.2015 USD |
0.2275 USD |
0.2216 USD |
| 2024-05-23 |
0.2053 USD |
124,009.1814 CTSI |
0.2107 USD |
0.1947 USD |
0.2164 USD |
0.2065 USD |
| 2024-05-22 |
0.2101 USD |
138,721.3905 CTSI |
0.2134 USD |
0.2069 USD |
0.2135 USD |
0.2107 USD |
| 2024-05-21 |
0.2129 USD |
57,264.1246 CTSI |
0.2110 USD |
0.2068 USD |
0.2187 USD |
0.2121 USD |
| 2024-05-20 |
0.2035 USD |
138,217.5091 CTSI |
0.1920 USD |
0.1920 USD |
0.2107 USD |
0.2101 USD |
| 2024-05-19 |
0.1970 USD |
6,351.5885 CTSI |
0.2013 USD |
0.1928 USD |
0.2013 USD |
0.1939 USD |
| 2024-05-18 |
0.1993 USD |
12,284.2037 CTSI |
0.2022 USD |
0.1981 USD |
0.2031 USD |
0.2011 USD |
| 2024-05-17 |
0.1991 USD |
135,351.0500 CTSI |
0.1962 USD |
0.1962 USD |
0.2011 USD |
0.1996 USD |
| 2024-05-16 |
0.1944 USD |
27,791.9553 CTSI |
0.1951 USD |
0.1891 USD |
0.1977 USD |
0.1930 USD |
| 2024-05-15 |
0.1879 USD |
29,277.9065 CTSI |
0.1817 USD |
0.1817 USD |
0.1963 USD |
0.1958 USD |
| 2024-05-14 |
0.1863 USD |
19,255.5903 CTSI |
0.1902 USD |
0.1820 USD |
0.1902 USD |
0.1827 USD |
| 2024-05-13 |
0.1884 USD |
91,943.1726 CTSI |
0.1890 USD |
0.1812 USD |
0.1934 USD |
0.1899 USD |
| 2024-05-12 |
0.1917 USD |
37,984.9528 CTSI |
0.1924 USD |
0.1905 USD |
0.1942 USD |
0.1905 USD |
| 2024-05-11 |
0.1941 USD |
24,419.4985 CTSI |
0.1946 USD |
0.1924 USD |
0.1966 USD |
0.1924 USD |
| 2024-05-10 |
0.1998 USD |
114,182.7332 CTSI |
0.2040 USD |
0.1911 USD |
0.2042 USD |
0.1931 USD |
| 2024-05-09 |
0.2009 USD |
40,764.7615 CTSI |
0.1967 USD |
0.1936 USD |
0.2036 USD |
0.2036 USD |
| 2024-05-08 |
0.1980 USD |
48,999.4548 CTSI |
0.1969 USD |
0.1929 USD |
0.2006 USD |
0.1977 USD |
| 2024-05-07 |
0.2023 USD |
62,304.9913 CTSI |
0.2021 USD |
0.1985 USD |
0.2047 USD |
0.2018 USD |