Identifier on Kraken: CTSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.2465 USD |
37,697.7099 CTSI |
0.2510 USD |
0.2371 USD |
0.2523 USD |
0.2396 USD |
| 2024-06-05 |
0.2437 USD |
37,514.0039 CTSI |
0.2449 USD |
0.2417 USD |
0.2494 USD |
0.2494 USD |
| 2024-06-04 |
0.2410 USD |
40,522.5894 CTSI |
0.2449 USD |
0.2395 USD |
0.2467 USD |
0.2419 USD |
| 2024-06-03 |
0.2437 USD |
780,971.9202 CTSI |
0.2273 USD |
0.2273 USD |
0.2582 USD |
0.2462 USD |
| 2024-06-02 |
0.2295 USD |
309,054.2831 CTSI |
0.2274 USD |
0.2248 USD |
0.2339 USD |
0.2253 USD |
| 2024-06-01 |
0.2268 USD |
65,738.2222 CTSI |
0.2223 USD |
0.2218 USD |
0.2309 USD |
0.2278 USD |
| 2024-05-31 |
0.2268 USD |
71,966.2428 CTSI |
0.2268 USD |
0.2219 USD |
0.2324 USD |
0.2244 USD |
| 2024-05-30 |
0.2312 USD |
45,398.1331 CTSI |
0.2371 USD |
0.2262 USD |
0.2380 USD |
0.2284 USD |
| 2024-05-29 |
0.2383 USD |
160,411.6458 CTSI |
0.2377 USD |
0.2336 USD |
0.2414 USD |
0.2343 USD |
| 2024-05-28 |
0.2411 USD |
83,374.2827 CTSI |
0.2427 USD |
0.2354 USD |
0.2478 USD |
0.2425 USD |
| 2024-05-27 |
0.2386 USD |
140,306.1699 CTSI |
0.2370 USD |
0.2334 USD |
0.2454 USD |
0.2434 USD |
| 2024-05-26 |
0.2418 USD |
176,184.6330 CTSI |
0.2530 USD |
0.2369 USD |
0.2543 USD |
0.2379 USD |
| 2024-05-25 |
0.2481 USD |
1,865,840.1115 CTSI |
0.2282 USD |
0.2282 USD |
0.2716 USD |
0.2500 USD |
| 2024-05-24 |
0.2198 USD |
675,209.1392 CTSI |
0.2059 USD |
0.2015 USD |
0.2275 USD |
0.2216 USD |
| 2024-05-23 |
0.2053 USD |
124,009.1814 CTSI |
0.2107 USD |
0.1947 USD |
0.2164 USD |
0.2065 USD |
| 2024-05-22 |
0.2101 USD |
138,721.3905 CTSI |
0.2134 USD |
0.2069 USD |
0.2135 USD |
0.2107 USD |
| 2024-05-21 |
0.2129 USD |
57,264.1246 CTSI |
0.2110 USD |
0.2068 USD |
0.2187 USD |
0.2121 USD |
| 2024-05-20 |
0.2035 USD |
138,217.5091 CTSI |
0.1920 USD |
0.1920 USD |
0.2107 USD |
0.2101 USD |
| 2024-05-19 |
0.1970 USD |
6,351.5885 CTSI |
0.2013 USD |
0.1928 USD |
0.2013 USD |
0.1939 USD |
| 2024-05-18 |
0.1993 USD |
12,284.2037 CTSI |
0.2022 USD |
0.1981 USD |
0.2031 USD |
0.2011 USD |
| 2024-05-17 |
0.1991 USD |
135,351.0500 CTSI |
0.1962 USD |
0.1962 USD |
0.2011 USD |
0.1996 USD |
| 2024-05-16 |
0.1944 USD |
27,791.9553 CTSI |
0.1951 USD |
0.1891 USD |
0.1977 USD |
0.1930 USD |
| 2024-05-15 |
0.1879 USD |
29,277.9065 CTSI |
0.1817 USD |
0.1817 USD |
0.1963 USD |
0.1958 USD |
| 2024-05-14 |
0.1863 USD |
19,255.5903 CTSI |
0.1902 USD |
0.1820 USD |
0.1902 USD |
0.1827 USD |
| 2024-05-13 |
0.1884 USD |
91,943.1726 CTSI |
0.1890 USD |
0.1812 USD |
0.1934 USD |
0.1899 USD |
| 2024-05-12 |
0.1917 USD |
37,984.9528 CTSI |
0.1924 USD |
0.1905 USD |
0.1942 USD |
0.1905 USD |
| 2024-05-11 |
0.1941 USD |
24,419.4985 CTSI |
0.1946 USD |
0.1924 USD |
0.1966 USD |
0.1924 USD |
| 2024-05-10 |
0.1998 USD |
114,182.7332 CTSI |
0.2040 USD |
0.1911 USD |
0.2042 USD |
0.1931 USD |
| 2024-05-09 |
0.2009 USD |
40,764.7615 CTSI |
0.1967 USD |
0.1936 USD |
0.2036 USD |
0.2036 USD |
| 2024-05-08 |
0.1980 USD |
48,999.4548 CTSI |
0.1969 USD |
0.1929 USD |
0.2006 USD |
0.1977 USD |
| 2024-05-07 |
0.2023 USD |
62,304.9913 CTSI |
0.2021 USD |
0.1985 USD |
0.2047 USD |
0.2018 USD |
| 2024-05-06 |
0.2066 USD |
98,124.3526 CTSI |
0.2069 USD |
0.1990 USD |
0.2107 USD |
0.2016 USD |
| 2024-05-05 |
0.2053 USD |
79,763.5220 CTSI |
0.1985 USD |
0.1981 USD |
0.2093 USD |
0.2048 USD |
| 2024-05-04 |
0.2013 USD |
69,529.6173 CTSI |
0.2006 USD |
0.1987 USD |
0.2044 USD |
0.2044 USD |
| 2024-05-03 |
0.1954 USD |
35,976.2063 CTSI |
0.1930 USD |
0.1919 USD |
0.2011 USD |
0.2011 USD |
| 2024-05-02 |
0.1891 USD |
23,579.3944 CTSI |
0.1859 USD |
0.1842 USD |
0.1934 USD |
0.1929 USD |
| 2024-05-01 |
0.1799 USD |
74,247.4934 CTSI |
0.1853 USD |
0.1768 USD |
0.1886 USD |
0.1825 USD |
| 2024-04-30 |
0.1833 USD |
335,868.1300 CTSI |
0.2004 USD |
0.1785 USD |
0.2008 USD |
0.1855 USD |
| 2024-04-29 |
0.2001 USD |
95,093.5595 CTSI |
0.2080 USD |
0.1932 USD |
0.2082 USD |
0.1996 USD |
| 2024-04-28 |
0.2123 USD |
254,776.7500 CTSI |
0.2146 USD |
0.2072 USD |
0.2239 USD |
0.2126 USD |
| 2024-04-27 |
0.2230 USD |
1,212,100.5614 CTSI |
0.1970 USD |
0.1892 USD |
0.2543 USD |
0.2125 USD |
| 2024-04-26 |
0.1957 USD |
13,380.7728 CTSI |
0.2007 USD |
0.1938 USD |
0.2007 USD |
0.1950 USD |
| 2024-04-25 |
0.1998 USD |
65,712.0366 CTSI |
0.2034 USD |
0.1945 USD |
0.2063 USD |
0.2034 USD |
| 2024-04-24 |
0.2171 USD |
105,499.3631 CTSI |
0.2178 USD |
0.2046 USD |
0.2228 USD |
0.2065 USD |
| 2024-04-23 |
0.2171 USD |
96,231.1978 CTSI |
0.2197 USD |
0.2127 USD |
0.2199 USD |
0.2168 USD |
| 2024-04-22 |
0.2203 USD |
95,825.9625 CTSI |
0.2163 USD |
0.2145 USD |
0.2237 USD |
0.2187 USD |
| 2024-04-21 |
0.2162 USD |
39,989.4685 CTSI |
0.2156 USD |
0.2114 USD |
0.2180 USD |
0.2145 USD |
| 2024-04-20 |
0.2060 USD |
34,607.3160 CTSI |
0.2033 USD |
0.2018 USD |
0.2181 USD |
0.2181 USD |
| 2024-04-19 |
0.1995 USD |
129,692.4457 CTSI |
0.1970 USD |
0.1829 USD |
0.2047 USD |
0.2030 USD |
| 2024-04-18 |
0.1903 USD |
245,353.1008 CTSI |
0.1877 USD |
0.1840 USD |
0.1981 USD |
0.1960 USD |