Identifier on Kraken: CTSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.2066 USD |
98,124.3526 CTSI |
0.2069 USD |
0.1990 USD |
0.2107 USD |
0.2016 USD |
| 2024-05-05 |
0.2053 USD |
79,763.5220 CTSI |
0.1985 USD |
0.1981 USD |
0.2093 USD |
0.2048 USD |
| 2024-05-04 |
0.2013 USD |
69,529.6173 CTSI |
0.2006 USD |
0.1987 USD |
0.2044 USD |
0.2044 USD |
| 2024-05-03 |
0.1954 USD |
35,976.2063 CTSI |
0.1930 USD |
0.1919 USD |
0.2011 USD |
0.2011 USD |
| 2024-05-02 |
0.1891 USD |
23,579.3944 CTSI |
0.1859 USD |
0.1842 USD |
0.1934 USD |
0.1929 USD |
| 2024-05-01 |
0.1799 USD |
74,247.4934 CTSI |
0.1853 USD |
0.1768 USD |
0.1886 USD |
0.1825 USD |
| 2024-04-30 |
0.1833 USD |
335,868.1300 CTSI |
0.2004 USD |
0.1785 USD |
0.2008 USD |
0.1855 USD |
| 2024-04-29 |
0.2001 USD |
95,093.5595 CTSI |
0.2080 USD |
0.1932 USD |
0.2082 USD |
0.1996 USD |
| 2024-04-28 |
0.2123 USD |
254,776.7500 CTSI |
0.2146 USD |
0.2072 USD |
0.2239 USD |
0.2126 USD |
| 2024-04-27 |
0.2230 USD |
1,212,100.5614 CTSI |
0.1970 USD |
0.1892 USD |
0.2543 USD |
0.2125 USD |
| 2024-04-26 |
0.1957 USD |
13,380.7728 CTSI |
0.2007 USD |
0.1938 USD |
0.2007 USD |
0.1950 USD |
| 2024-04-25 |
0.1998 USD |
65,712.0366 CTSI |
0.2034 USD |
0.1945 USD |
0.2063 USD |
0.2034 USD |
| 2024-04-24 |
0.2171 USD |
105,499.3631 CTSI |
0.2178 USD |
0.2046 USD |
0.2228 USD |
0.2065 USD |
| 2024-04-23 |
0.2171 USD |
96,231.1978 CTSI |
0.2197 USD |
0.2127 USD |
0.2199 USD |
0.2168 USD |
| 2024-04-22 |
0.2203 USD |
95,825.9625 CTSI |
0.2163 USD |
0.2145 USD |
0.2237 USD |
0.2187 USD |
| 2024-04-21 |
0.2162 USD |
39,989.4685 CTSI |
0.2156 USD |
0.2114 USD |
0.2180 USD |
0.2145 USD |
| 2024-04-20 |
0.2060 USD |
34,607.3160 CTSI |
0.2033 USD |
0.2018 USD |
0.2181 USD |
0.2181 USD |
| 2024-04-19 |
0.1995 USD |
129,692.4457 CTSI |
0.1970 USD |
0.1829 USD |
0.2047 USD |
0.2030 USD |
| 2024-04-18 |
0.1903 USD |
245,353.1008 CTSI |
0.1877 USD |
0.1840 USD |
0.1981 USD |
0.1960 USD |
| 2024-04-17 |
0.1901 USD |
129,161.8953 CTSI |
0.1953 USD |
0.1840 USD |
0.1958 USD |
0.1914 USD |
| 2024-04-16 |
0.1961 USD |
105,413.8845 CTSI |
0.1884 USD |
0.1840 USD |
0.2008 USD |
0.1993 USD |
| 2024-04-15 |
0.2008 USD |
273,797.5251 CTSI |
0.1992 USD |
0.1877 USD |
0.2128 USD |
0.1921 USD |
| 2024-04-14 |
0.1821 USD |
251,051.5454 CTSI |
0.1826 USD |
0.1711 USD |
0.2040 USD |
0.2040 USD |
| 2024-04-13 |
0.1970 USD |
790,394.1880 CTSI |
0.2159 USD |
0.1577 USD |
0.2488 USD |
0.1858 USD |
| 2024-04-12 |
0.2327 USD |
410,726.9156 CTSI |
0.2709 USD |
0.2067 USD |
0.2772 USD |
0.2144 USD |
| 2024-04-11 |
0.2740 USD |
44,215.4611 CTSI |
0.2776 USD |
0.2683 USD |
0.2783 USD |
0.2697 USD |
| 2024-04-10 |
0.2713 USD |
180,689.0618 CTSI |
0.2789 USD |
0.2620 USD |
0.2789 USD |
0.2779 USD |
| 2024-04-09 |
0.2851 USD |
391,846.3349 CTSI |
0.2916 USD |
0.2763 USD |
0.2945 USD |
0.2792 USD |
| 2024-04-08 |
0.2813 USD |
173,906.6437 CTSI |
0.2782 USD |
0.2733 USD |
0.2926 USD |
0.2896 USD |
| 2024-04-07 |
0.2822 USD |
347,225.9164 CTSI |
0.2745 USD |
0.2745 USD |
0.2888 USD |
0.2781 USD |
| 2024-04-06 |
0.2743 USD |
86,867.2411 CTSI |
0.2718 USD |
0.2711 USD |
0.2767 USD |
0.2729 USD |
| 2024-04-05 |
0.2704 USD |
124,087.3433 CTSI |
0.2757 USD |
0.2621 USD |
0.2757 USD |
0.2733 USD |
| 2024-04-04 |
0.2773 USD |
250,978.5390 CTSI |
0.2693 USD |
0.2646 USD |
0.2868 USD |
0.2772 USD |
| 2024-04-03 |
0.2708 USD |
251,910.0946 CTSI |
0.2658 USD |
0.2588 USD |
0.2756 USD |
0.2636 USD |
| 2024-04-02 |
0.2710 USD |
687,195.8398 CTSI |
0.2907 USD |
0.2614 USD |
0.2911 USD |
0.2702 USD |
| 2024-04-01 |
0.2936 USD |
589,050.8201 CTSI |
0.3137 USD |
0.2824 USD |
0.3168 USD |
0.2886 USD |
| 2024-03-31 |
0.3155 USD |
210,099.3320 CTSI |
0.3168 USD |
0.3114 USD |
0.3196 USD |
0.3129 USD |
| 2024-03-30 |
0.3252 USD |
104,419.1838 CTSI |
0.3242 USD |
0.3204 USD |
0.3285 USD |
0.3210 USD |
| 2024-03-29 |
0.3307 USD |
579,325.5182 CTSI |
0.3236 USD |
0.3220 USD |
0.3372 USD |
0.3237 USD |
| 2024-03-28 |
0.3172 USD |
165,200.4606 CTSI |
0.3150 USD |
0.3091 USD |
0.3234 USD |
0.3187 USD |
| 2024-03-27 |
0.3232 USD |
387,901.9448 CTSI |
0.3235 USD |
0.3116 USD |
0.3372 USD |
0.3187 USD |
| 2024-03-26 |
0.3257 USD |
282,151.7470 CTSI |
0.3179 USD |
0.3178 USD |
0.3329 USD |
0.3271 USD |
| 2024-03-25 |
0.3181 USD |
127,934.4604 CTSI |
0.3093 USD |
0.3083 USD |
0.3237 USD |
0.3224 USD |
| 2024-03-24 |
0.3053 USD |
345,459.5252 CTSI |
0.2947 USD |
0.2919 USD |
0.3132 USD |
0.3120 USD |
| 2024-03-23 |
0.2970 USD |
67,498.2338 CTSI |
0.2944 USD |
0.2902 USD |
0.3038 USD |
0.2966 USD |
| 2024-03-22 |
0.2986 USD |
171,277.6945 CTSI |
0.3060 USD |
0.2859 USD |
0.3141 USD |
0.2880 USD |
| 2024-03-21 |
0.2973 USD |
556,011.4236 CTSI |
0.3014 USD |
0.2357 USD |
0.3121 USD |
0.3083 USD |
| 2024-03-20 |
0.2779 USD |
231,268.8600 CTSI |
0.2733 USD |
0.2567 USD |
0.3018 USD |
0.3008 USD |
| 2024-03-19 |
0.2823 USD |
367,240.1135 CTSI |
0.3093 USD |
0.2624 USD |
0.3109 USD |
0.2658 USD |
| 2024-03-18 |
0.3079 USD |
319,302.5510 CTSI |
0.3258 USD |
0.3000 USD |
0.3300 USD |
0.3079 USD |