Identifier on Kraken: CTSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.3174 USD |
128,156.3315 CTSI |
0.3117 USD |
0.2960 USD |
0.3314 USD |
0.3287 USD |
| 2024-03-16 |
0.3286 USD |
270,438.8715 CTSI |
0.3488 USD |
0.3041 USD |
0.3513 USD |
0.3100 USD |
| 2024-03-15 |
0.3488 USD |
1,749,466.3872 CTSI |
0.3827 USD |
0.3290 USD |
0.3865 USD |
0.3387 USD |
| 2024-03-14 |
0.3820 USD |
1,015,485.2231 CTSI |
0.3986 USD |
0.3656 USD |
0.4010 USD |
0.3845 USD |
| 2024-03-13 |
0.3992 USD |
939,987.9170 CTSI |
0.3904 USD |
0.3844 USD |
0.4177 USD |
0.3918 USD |
| 2024-03-12 |
0.3782 USD |
732,074.8852 CTSI |
0.3794 USD |
0.3484 USD |
0.3993 USD |
0.3822 USD |
| 2024-03-11 |
0.3763 USD |
649,514.3363 CTSI |
0.3758 USD |
0.3551 USD |
0.4270 USD |
0.3797 USD |
| 2024-03-10 |
0.3819 USD |
397,619.2887 CTSI |
0.3822 USD |
0.3719 USD |
0.3918 USD |
0.3769 USD |
| 2024-03-09 |
0.3838 USD |
305,734.7361 CTSI |
0.3686 USD |
0.3662 USD |
0.3963 USD |
0.3843 USD |
| 2024-03-08 |
0.3634 USD |
267,537.1281 CTSI |
0.3749 USD |
0.3466 USD |
0.3771 USD |
0.3640 USD |
| 2024-03-07 |
0.3731 USD |
361,116.8319 CTSI |
0.3750 USD |
0.3613 USD |
0.3833 USD |
0.3741 USD |
| 2024-03-06 |
0.3635 USD |
994,548.4788 CTSI |
0.3517 USD |
0.3406 USD |
0.6235 USD |
0.3699 USD |
| 2024-03-05 |
0.3562 USD |
1,409,128.9495 CTSI |
0.3959 USD |
0.3150 USD |
0.4088 USD |
0.3428 USD |
| 2024-03-04 |
0.4041 USD |
691,060.4441 CTSI |
0.4207 USD |
0.3822 USD |
0.4248 USD |
0.4015 USD |
| 2024-03-03 |
0.4075 USD |
456,993.0192 CTSI |
0.4104 USD |
0.3668 USD |
0.4334 USD |
0.4214 USD |
| 2024-03-02 |
0.4112 USD |
518,752.4740 CTSI |
0.4210 USD |
0.4004 USD |
0.4287 USD |
0.4096 USD |
| 2024-03-01 |
0.4103 USD |
900,730.9853 CTSI |
0.3949 USD |
0.3937 USD |
0.4315 USD |
0.4278 USD |
| 2024-02-29 |
0.4084 USD |
751,083.3432 CTSI |
0.4246 USD |
0.3960 USD |
0.4267 USD |
0.4053 USD |
| 2024-02-28 |
0.3973 USD |
1,152,535.7460 CTSI |
0.3566 USD |
0.3566 USD |
0.4613 USD |
0.4215 USD |
| 2024-02-27 |
0.3510 USD |
118,066.6369 CTSI |
0.3532 USD |
0.3423 USD |
0.3629 USD |
0.3557 USD |
| 2024-02-26 |
0.3656 USD |
891,870.1403 CTSI |
0.3603 USD |
0.3475 USD |
0.4037 USD |
0.3578 USD |
| 2024-02-25 |
0.3525 USD |
502,707.0549 CTSI |
0.3340 USD |
0.3317 USD |
0.3665 USD |
0.3604 USD |
| 2024-02-24 |
0.3302 USD |
86,060.4776 CTSI |
0.3314 USD |
0.3234 USD |
0.3347 USD |
0.3333 USD |
| 2024-02-23 |
0.3326 USD |
761,354.5416 CTSI |
0.3258 USD |
0.3153 USD |
0.3503 USD |
0.3308 USD |
| 2024-02-22 |
0.3475 USD |
2,737,498.5030 CTSI |
0.2969 USD |
0.2929 USD |
0.3800 USD |
0.3280 USD |
| 2024-02-21 |
0.3124 USD |
474,506.2440 CTSI |
0.3080 USD |
0.2914 USD |
0.3238 USD |
0.3012 USD |
| 2024-02-20 |
0.3130 USD |
701,477.8322 CTSI |
0.3090 USD |
0.2883 USD |
0.3300 USD |
0.3081 USD |
| 2024-02-19 |
0.3026 USD |
233,491.2275 CTSI |
0.3009 USD |
0.2985 USD |
0.3085 USD |
0.3071 USD |
| 2024-02-18 |
0.2978 USD |
390,369.9900 CTSI |
0.2909 USD |
0.2885 USD |
0.3035 USD |
0.3018 USD |
| 2024-02-17 |
0.2933 USD |
298,804.0444 CTSI |
0.3003 USD |
0.2858 USD |
0.3004 USD |
0.2919 USD |
| 2024-02-16 |
0.2990 USD |
1,233,248.9603 CTSI |
0.3153 USD |
0.2923 USD |
0.3198 USD |
0.2993 USD |
| 2024-02-15 |
0.3134 USD |
807,712.7706 CTSI |
0.3130 USD |
0.3067 USD |
0.3236 USD |
0.3105 USD |
| 2024-02-14 |
0.3074 USD |
731,269.8652 CTSI |
0.3162 USD |
0.2995 USD |
0.3163 USD |
0.3107 USD |
| 2024-02-13 |
0.3145 USD |
1,400,321.4222 CTSI |
0.2859 USD |
0.2791 USD |
0.3400 USD |
0.3122 USD |
| 2024-02-12 |
0.2821 USD |
326,905.1963 CTSI |
0.2775 USD |
0.2759 USD |
0.2880 USD |
0.2851 USD |
| 2024-02-11 |
0.2832 USD |
293,036.3894 CTSI |
0.2839 USD |
0.2780 USD |
0.2896 USD |
0.2780 USD |
| 2024-02-10 |
0.2887 USD |
374,685.3782 CTSI |
0.2897 USD |
0.2833 USD |
0.2933 USD |
0.2875 USD |
| 2024-02-09 |
0.3014 USD |
421,523.9033 CTSI |
0.3038 USD |
0.2882 USD |
0.3182 USD |
0.2884 USD |
| 2024-02-08 |
0.2983 USD |
625,225.2633 CTSI |
0.2928 USD |
0.2866 USD |
0.3074 USD |
0.2992 USD |
| 2024-02-07 |
0.2923 USD |
1,290,710.7310 CTSI |
0.2771 USD |
0.2759 USD |
0.3084 USD |
0.2890 USD |
| 2024-02-06 |
0.2651 USD |
1,069,898.5475 CTSI |
0.2390 USD |
0.2390 USD |
0.2813 USD |
0.2781 USD |
| 2024-02-05 |
0.2380 USD |
224,232.3609 CTSI |
0.2375 USD |
0.2323 USD |
0.2453 USD |
0.2371 USD |
| 2024-02-04 |
0.2396 USD |
122,072.8099 CTSI |
0.2401 USD |
0.2367 USD |
0.2454 USD |
0.2398 USD |
| 2024-02-03 |
0.2429 USD |
214,761.5054 CTSI |
0.2403 USD |
0.2372 USD |
0.2477 USD |
0.2417 USD |
| 2024-02-02 |
0.2368 USD |
146,618.8688 CTSI |
0.2320 USD |
0.2313 USD |
0.2399 USD |
0.2375 USD |
| 2024-02-01 |
0.2331 USD |
142,991.9541 CTSI |
0.2357 USD |
0.2277 USD |
0.2368 USD |
0.2319 USD |
| 2024-01-31 |
0.2507 USD |
504,115.5752 CTSI |
0.2550 USD |
0.2322 USD |
0.2657 USD |
0.2341 USD |
| 2024-01-30 |
0.2512 USD |
1,055,680.2340 CTSI |
0.2457 USD |
0.2417 USD |
0.2635 USD |
0.2547 USD |
| 2024-01-29 |
0.2493 USD |
1,216,071.7027 CTSI |
0.2336 USD |
0.2332 USD |
0.2634 USD |
0.2467 USD |
| 2024-01-28 |
0.2378 USD |
360,184.1526 CTSI |
0.2408 USD |
0.2284 USD |
0.2455 USD |
0.2316 USD |