Identifier on Kraken: CTSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.1901 USD |
129,161.8953 CTSI |
0.1953 USD |
0.1840 USD |
0.1958 USD |
0.1914 USD |
| 2024-04-16 |
0.1961 USD |
105,413.8845 CTSI |
0.1884 USD |
0.1840 USD |
0.2008 USD |
0.1993 USD |
| 2024-04-15 |
0.2008 USD |
273,797.5251 CTSI |
0.1992 USD |
0.1877 USD |
0.2128 USD |
0.1921 USD |
| 2024-04-14 |
0.1821 USD |
251,051.5454 CTSI |
0.1826 USD |
0.1711 USD |
0.2040 USD |
0.2040 USD |
| 2024-04-13 |
0.1970 USD |
790,394.1880 CTSI |
0.2159 USD |
0.1577 USD |
0.2488 USD |
0.1858 USD |
| 2024-04-12 |
0.2327 USD |
410,726.9156 CTSI |
0.2709 USD |
0.2067 USD |
0.2772 USD |
0.2144 USD |
| 2024-04-11 |
0.2740 USD |
44,215.4611 CTSI |
0.2776 USD |
0.2683 USD |
0.2783 USD |
0.2697 USD |
| 2024-04-10 |
0.2713 USD |
180,689.0618 CTSI |
0.2789 USD |
0.2620 USD |
0.2789 USD |
0.2779 USD |
| 2024-04-09 |
0.2851 USD |
391,846.3349 CTSI |
0.2916 USD |
0.2763 USD |
0.2945 USD |
0.2792 USD |
| 2024-04-08 |
0.2813 USD |
173,906.6437 CTSI |
0.2782 USD |
0.2733 USD |
0.2926 USD |
0.2896 USD |
| 2024-04-07 |
0.2822 USD |
347,225.9164 CTSI |
0.2745 USD |
0.2745 USD |
0.2888 USD |
0.2781 USD |
| 2024-04-06 |
0.2743 USD |
86,867.2411 CTSI |
0.2718 USD |
0.2711 USD |
0.2767 USD |
0.2729 USD |
| 2024-04-05 |
0.2704 USD |
124,087.3433 CTSI |
0.2757 USD |
0.2621 USD |
0.2757 USD |
0.2733 USD |
| 2024-04-04 |
0.2773 USD |
250,978.5390 CTSI |
0.2693 USD |
0.2646 USD |
0.2868 USD |
0.2772 USD |
| 2024-04-03 |
0.2708 USD |
251,910.0946 CTSI |
0.2658 USD |
0.2588 USD |
0.2756 USD |
0.2636 USD |
| 2024-04-02 |
0.2710 USD |
687,195.8398 CTSI |
0.2907 USD |
0.2614 USD |
0.2911 USD |
0.2702 USD |
| 2024-04-01 |
0.2936 USD |
589,050.8201 CTSI |
0.3137 USD |
0.2824 USD |
0.3168 USD |
0.2886 USD |
| 2024-03-31 |
0.3155 USD |
210,099.3320 CTSI |
0.3168 USD |
0.3114 USD |
0.3196 USD |
0.3129 USD |
| 2024-03-30 |
0.3252 USD |
104,419.1838 CTSI |
0.3242 USD |
0.3204 USD |
0.3285 USD |
0.3210 USD |
| 2024-03-29 |
0.3307 USD |
579,325.5182 CTSI |
0.3236 USD |
0.3220 USD |
0.3372 USD |
0.3237 USD |
| 2024-03-28 |
0.3172 USD |
165,200.4606 CTSI |
0.3150 USD |
0.3091 USD |
0.3234 USD |
0.3187 USD |
| 2024-03-27 |
0.3232 USD |
387,901.9448 CTSI |
0.3235 USD |
0.3116 USD |
0.3372 USD |
0.3187 USD |
| 2024-03-26 |
0.3257 USD |
282,151.7470 CTSI |
0.3179 USD |
0.3178 USD |
0.3329 USD |
0.3271 USD |
| 2024-03-25 |
0.3181 USD |
127,934.4604 CTSI |
0.3093 USD |
0.3083 USD |
0.3237 USD |
0.3224 USD |
| 2024-03-24 |
0.3053 USD |
345,459.5252 CTSI |
0.2947 USD |
0.2919 USD |
0.3132 USD |
0.3120 USD |
| 2024-03-23 |
0.2970 USD |
67,498.2338 CTSI |
0.2944 USD |
0.2902 USD |
0.3038 USD |
0.2966 USD |
| 2024-03-22 |
0.2986 USD |
171,277.6945 CTSI |
0.3060 USD |
0.2859 USD |
0.3141 USD |
0.2880 USD |
| 2024-03-21 |
0.2973 USD |
556,011.4236 CTSI |
0.3014 USD |
0.2357 USD |
0.3121 USD |
0.3083 USD |
| 2024-03-20 |
0.2779 USD |
231,268.8600 CTSI |
0.2733 USD |
0.2567 USD |
0.3018 USD |
0.3008 USD |
| 2024-03-19 |
0.2823 USD |
367,240.1135 CTSI |
0.3093 USD |
0.2624 USD |
0.3109 USD |
0.2658 USD |
| 2024-03-18 |
0.3079 USD |
319,302.5510 CTSI |
0.3258 USD |
0.3000 USD |
0.3300 USD |
0.3079 USD |
| 2024-03-17 |
0.3174 USD |
128,156.3315 CTSI |
0.3117 USD |
0.2960 USD |
0.3314 USD |
0.3287 USD |
| 2024-03-16 |
0.3286 USD |
270,438.8715 CTSI |
0.3488 USD |
0.3041 USD |
0.3513 USD |
0.3100 USD |
| 2024-03-15 |
0.3488 USD |
1,749,466.3872 CTSI |
0.3827 USD |
0.3290 USD |
0.3865 USD |
0.3387 USD |
| 2024-03-14 |
0.3820 USD |
1,015,485.2231 CTSI |
0.3986 USD |
0.3656 USD |
0.4010 USD |
0.3845 USD |
| 2024-03-13 |
0.3992 USD |
939,987.9170 CTSI |
0.3904 USD |
0.3844 USD |
0.4177 USD |
0.3918 USD |
| 2024-03-12 |
0.3782 USD |
732,074.8852 CTSI |
0.3794 USD |
0.3484 USD |
0.3993 USD |
0.3822 USD |
| 2024-03-11 |
0.3763 USD |
649,514.3363 CTSI |
0.3758 USD |
0.3551 USD |
0.4270 USD |
0.3797 USD |
| 2024-03-10 |
0.3819 USD |
397,619.2887 CTSI |
0.3822 USD |
0.3719 USD |
0.3918 USD |
0.3769 USD |
| 2024-03-09 |
0.3838 USD |
305,734.7361 CTSI |
0.3686 USD |
0.3662 USD |
0.3963 USD |
0.3843 USD |
| 2024-03-08 |
0.3634 USD |
267,537.1281 CTSI |
0.3749 USD |
0.3466 USD |
0.3771 USD |
0.3640 USD |
| 2024-03-07 |
0.3731 USD |
361,116.8319 CTSI |
0.3750 USD |
0.3613 USD |
0.3833 USD |
0.3741 USD |
| 2024-03-06 |
0.3635 USD |
994,548.4788 CTSI |
0.3517 USD |
0.3406 USD |
0.6235 USD |
0.3699 USD |
| 2024-03-05 |
0.3562 USD |
1,409,128.9495 CTSI |
0.3959 USD |
0.3150 USD |
0.4088 USD |
0.3428 USD |
| 2024-03-04 |
0.4041 USD |
691,060.4441 CTSI |
0.4207 USD |
0.3822 USD |
0.4248 USD |
0.4015 USD |
| 2024-03-03 |
0.4075 USD |
456,993.0192 CTSI |
0.4104 USD |
0.3668 USD |
0.4334 USD |
0.4214 USD |
| 2024-03-02 |
0.4112 USD |
518,752.4740 CTSI |
0.4210 USD |
0.4004 USD |
0.4287 USD |
0.4096 USD |
| 2024-03-01 |
0.4103 USD |
900,730.9853 CTSI |
0.3949 USD |
0.3937 USD |
0.4315 USD |
0.4278 USD |
| 2024-02-29 |
0.4084 USD |
751,083.3432 CTSI |
0.4246 USD |
0.3960 USD |
0.4267 USD |
0.4053 USD |
| 2024-02-28 |
0.3973 USD |
1,152,535.7460 CTSI |
0.3566 USD |
0.3566 USD |
0.4613 USD |
0.4215 USD |