Identifier on Kraken: CTSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.2352 USD |
444,314.3931 CTSI |
0.2268 USD |
0.2227 USD |
0.2479 USD |
0.2421 USD |
| 2024-01-26 |
0.2362 USD |
1,080,993.3381 CTSI |
0.2184 USD |
0.2184 USD |
0.2527 USD |
0.2269 USD |
| 2024-01-25 |
0.2112 USD |
493,257.7144 CTSI |
0.2188 USD |
0.2013 USD |
0.2195 USD |
0.2156 USD |
| 2024-01-24 |
0.2345 USD |
616,327.4705 CTSI |
0.2417 USD |
0.2184 USD |
0.2460 USD |
0.2211 USD |
| 2024-01-23 |
0.2537 USD |
2,124,367.8836 CTSI |
0.2420 USD |
0.2333 USD |
0.2820 USD |
0.2391 USD |
| 2024-01-22 |
0.2492 USD |
2,734,509.9652 CTSI |
0.2696 USD |
0.2260 USD |
0.2999 USD |
0.2466 USD |
| 2024-01-21 |
0.2636 USD |
3,952,214.9012 CTSI |
0.1820 USD |
0.1820 USD |
0.3300 USD |
0.2695 USD |
| 2024-01-20 |
0.1798 USD |
20,496.0186 CTSI |
0.1796 USD |
0.1787 USD |
0.1817 USD |
0.1817 USD |
| 2024-01-19 |
0.1764 USD |
428,493.8802 CTSI |
0.1858 USD |
0.1691 USD |
0.1858 USD |
0.1780 USD |
| 2024-01-18 |
0.1950 USD |
258,645.1810 CTSI |
0.2013 USD |
0.1827 USD |
0.2013 USD |
0.1857 USD |
| 2024-01-17 |
0.2074 USD |
42,795.7538 CTSI |
0.2102 USD |
0.2016 USD |
0.2102 USD |
0.2020 USD |
| 2024-01-16 |
0.2074 USD |
80,442.1780 CTSI |
0.2037 USD |
0.2013 USD |
0.2089 USD |
0.2074 USD |
| 2024-01-15 |
0.2051 USD |
52,291.7419 CTSI |
0.2023 USD |
0.2023 USD |
0.2097 USD |
0.2042 USD |
| 2024-01-14 |
0.2055 USD |
56,785.8327 CTSI |
0.2117 USD |
0.2020 USD |
0.2132 USD |
0.2051 USD |
| 2024-01-13 |
0.2091 USD |
354,580.8491 CTSI |
0.2128 USD |
0.2070 USD |
0.2162 USD |
0.2136 USD |
| 2024-01-12 |
0.2167 USD |
234,117.1855 CTSI |
0.2198 USD |
0.2048 USD |
0.2243 USD |
0.2120 USD |
| 2024-01-11 |
0.2189 USD |
325,602.6296 CTSI |
0.2127 USD |
0.2116 USD |
0.2263 USD |
0.2192 USD |
| 2024-01-10 |
0.2032 USD |
899,820.1242 CTSI |
0.1933 USD |
0.1909 USD |
0.2104 USD |
0.2104 USD |
| 2024-01-09 |
0.1932 USD |
258,722.6807 CTSI |
0.2024 USD |
0.1837 USD |
0.2031 USD |
0.1837 USD |
| 2024-01-08 |
0.1901 USD |
489,441.1123 CTSI |
0.1942 USD |
0.1800 USD |
0.2029 USD |
0.2029 USD |
| 2024-01-07 |
0.1999 USD |
463,244.6108 CTSI |
0.2062 USD |
0.1937 USD |
0.2106 USD |
0.1986 USD |
| 2024-01-06 |
0.2131 USD |
347,004.1613 CTSI |
0.2247 USD |
0.2015 USD |
0.2309 USD |
0.2067 USD |
| 2024-01-05 |
0.2419 USD |
1,261,522.5651 CTSI |
0.2308 USD |
0.2249 USD |
0.2565 USD |
0.2275 USD |
| 2024-01-04 |
0.2298 USD |
864,788.6740 CTSI |
0.2271 USD |
0.2165 USD |
0.2404 USD |
0.2325 USD |
| 2024-01-03 |
0.2164 USD |
1,092,982.8158 CTSI |
0.2205 USD |
0.1900 USD |
0.2411 USD |
0.2246 USD |
| 2024-01-02 |
0.2200 USD |
793,672.5061 CTSI |
0.2186 USD |
0.2114 USD |
0.2325 USD |
0.2197 USD |
| 2024-01-01 |
0.2134 USD |
646,564.9172 CTSI |
0.2102 USD |
0.2071 USD |
0.2215 USD |
0.2203 USD |
| 2023-12-31 |
0.2149 USD |
71,838.5689 CTSI |
0.2120 USD |
0.2102 USD |
0.2192 USD |
0.2172 USD |
| 2023-12-30 |
0.2132 USD |
179,303.7431 CTSI |
0.2180 USD |
0.2086 USD |
0.2187 USD |
0.2106 USD |
| 2023-12-29 |
0.2331 USD |
294,817.7654 CTSI |
0.2316 USD |
0.2148 USD |
0.2415 USD |
0.2148 USD |
| 2023-12-28 |
0.2353 USD |
325,296.0174 CTSI |
0.2418 USD |
0.2244 USD |
0.2458 USD |
0.2267 USD |
| 2023-12-27 |
0.2365 USD |
708,745.5035 CTSI |
0.2240 USD |
0.2141 USD |
0.2461 USD |
0.2457 USD |
| 2023-12-26 |
0.2214 USD |
914,535.3495 CTSI |
0.2212 USD |
0.2012 USD |
0.2520 USD |
0.2261 USD |
| 2023-12-25 |
0.2201 USD |
1,001,024.2438 CTSI |
0.2069 USD |
0.2069 USD |
0.2263 USD |
0.2211 USD |
| 2023-12-24 |
0.2090 USD |
546,979.0354 CTSI |
0.1987 USD |
0.1961 USD |
0.2161 USD |
0.2087 USD |
| 2023-12-23 |
0.1986 USD |
107,927.0423 CTSI |
0.2028 USD |
0.1932 USD |
0.2034 USD |
0.2002 USD |
| 2023-12-22 |
0.1943 USD |
1,191,717.4558 CTSI |
0.1799 USD |
0.1790 USD |
0.2047 USD |
0.1977 USD |
| 2023-12-21 |
0.1773 USD |
239,852.8922 CTSI |
0.1775 USD |
0.1738 USD |
0.1797 USD |
0.1772 USD |
| 2023-12-20 |
0.1758 USD |
194,500.9162 CTSI |
0.1750 USD |
0.1719 USD |
0.1799 USD |
0.1748 USD |
| 2023-12-19 |
0.1780 USD |
254,555.6697 CTSI |
0.1682 USD |
0.1682 USD |
0.1818 USD |
0.1782 USD |
| 2023-12-18 |
0.1598 USD |
318,365.1823 CTSI |
0.1700 USD |
0.1528 USD |
0.1700 USD |
0.1669 USD |
| 2023-12-17 |
0.1715 USD |
213,705.2752 CTSI |
0.1697 USD |
0.1651 USD |
0.1752 USD |
0.1720 USD |
| 2023-12-16 |
0.1718 USD |
113,368.6097 CTSI |
0.1682 USD |
0.1676 USD |
0.1770 USD |
0.1706 USD |
| 2023-12-15 |
0.1725 USD |
154,263.5194 CTSI |
0.1753 USD |
0.1669 USD |
0.1753 USD |
0.1705 USD |
| 2023-12-14 |
0.1759 USD |
167,973.4937 CTSI |
0.1725 USD |
0.1682 USD |
0.1795 USD |
0.1763 USD |
| 2023-12-13 |
0.1652 USD |
223,948.4403 CTSI |
0.1727 USD |
0.1590 USD |
0.1742 USD |
0.1719 USD |
| 2023-12-12 |
0.1798 USD |
1,802,710.5488 CTSI |
0.1609 USD |
0.1609 USD |
0.1872 USD |
0.1698 USD |
| 2023-12-11 |
0.1595 USD |
935,665.2858 CTSI |
0.1720 USD |
0.1494 USD |
0.1720 USD |
0.1597 USD |
| 2023-12-10 |
0.1687 USD |
253,412.2594 CTSI |
0.1704 USD |
0.1670 USD |
0.1729 USD |
0.1729 USD |
| 2023-12-09 |
0.1718 USD |
946,902.0973 CTSI |
0.1711 USD |
0.1674 USD |
0.1744 USD |
0.1733 USD |