Identifier on Kraken: CTSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.3510 USD |
118,066.6369 CTSI |
0.3532 USD |
0.3423 USD |
0.3629 USD |
0.3557 USD |
| 2024-02-26 |
0.3656 USD |
891,870.1403 CTSI |
0.3603 USD |
0.3475 USD |
0.4037 USD |
0.3578 USD |
| 2024-02-25 |
0.3525 USD |
502,707.0549 CTSI |
0.3340 USD |
0.3317 USD |
0.3665 USD |
0.3604 USD |
| 2024-02-24 |
0.3302 USD |
86,060.4776 CTSI |
0.3314 USD |
0.3234 USD |
0.3347 USD |
0.3333 USD |
| 2024-02-23 |
0.3326 USD |
761,354.5416 CTSI |
0.3258 USD |
0.3153 USD |
0.3503 USD |
0.3308 USD |
| 2024-02-22 |
0.3475 USD |
2,737,498.5030 CTSI |
0.2969 USD |
0.2929 USD |
0.3800 USD |
0.3280 USD |
| 2024-02-21 |
0.3124 USD |
474,506.2440 CTSI |
0.3080 USD |
0.2914 USD |
0.3238 USD |
0.3012 USD |
| 2024-02-20 |
0.3130 USD |
701,477.8322 CTSI |
0.3090 USD |
0.2883 USD |
0.3300 USD |
0.3081 USD |
| 2024-02-19 |
0.3026 USD |
233,491.2275 CTSI |
0.3009 USD |
0.2985 USD |
0.3085 USD |
0.3071 USD |
| 2024-02-18 |
0.2978 USD |
390,369.9900 CTSI |
0.2909 USD |
0.2885 USD |
0.3035 USD |
0.3018 USD |
| 2024-02-17 |
0.2933 USD |
298,804.0444 CTSI |
0.3003 USD |
0.2858 USD |
0.3004 USD |
0.2919 USD |
| 2024-02-16 |
0.2990 USD |
1,233,248.9603 CTSI |
0.3153 USD |
0.2923 USD |
0.3198 USD |
0.2993 USD |
| 2024-02-15 |
0.3134 USD |
807,712.7706 CTSI |
0.3130 USD |
0.3067 USD |
0.3236 USD |
0.3105 USD |
| 2024-02-14 |
0.3074 USD |
731,269.8652 CTSI |
0.3162 USD |
0.2995 USD |
0.3163 USD |
0.3107 USD |
| 2024-02-13 |
0.3145 USD |
1,400,321.4222 CTSI |
0.2859 USD |
0.2791 USD |
0.3400 USD |
0.3122 USD |
| 2024-02-12 |
0.2821 USD |
326,905.1963 CTSI |
0.2775 USD |
0.2759 USD |
0.2880 USD |
0.2851 USD |
| 2024-02-11 |
0.2832 USD |
293,036.3894 CTSI |
0.2839 USD |
0.2780 USD |
0.2896 USD |
0.2780 USD |
| 2024-02-10 |
0.2887 USD |
374,685.3782 CTSI |
0.2897 USD |
0.2833 USD |
0.2933 USD |
0.2875 USD |
| 2024-02-09 |
0.3014 USD |
421,523.9033 CTSI |
0.3038 USD |
0.2882 USD |
0.3182 USD |
0.2884 USD |
| 2024-02-08 |
0.2983 USD |
625,225.2633 CTSI |
0.2928 USD |
0.2866 USD |
0.3074 USD |
0.2992 USD |
| 2024-02-07 |
0.2923 USD |
1,290,710.7310 CTSI |
0.2771 USD |
0.2759 USD |
0.3084 USD |
0.2890 USD |
| 2024-02-06 |
0.2651 USD |
1,069,898.5475 CTSI |
0.2390 USD |
0.2390 USD |
0.2813 USD |
0.2781 USD |
| 2024-02-05 |
0.2380 USD |
224,232.3609 CTSI |
0.2375 USD |
0.2323 USD |
0.2453 USD |
0.2371 USD |
| 2024-02-04 |
0.2396 USD |
122,072.8099 CTSI |
0.2401 USD |
0.2367 USD |
0.2454 USD |
0.2398 USD |
| 2024-02-03 |
0.2429 USD |
214,761.5054 CTSI |
0.2403 USD |
0.2372 USD |
0.2477 USD |
0.2417 USD |
| 2024-02-02 |
0.2368 USD |
146,618.8688 CTSI |
0.2320 USD |
0.2313 USD |
0.2399 USD |
0.2375 USD |
| 2024-02-01 |
0.2331 USD |
142,991.9541 CTSI |
0.2357 USD |
0.2277 USD |
0.2368 USD |
0.2319 USD |
| 2024-01-31 |
0.2507 USD |
504,115.5752 CTSI |
0.2550 USD |
0.2322 USD |
0.2657 USD |
0.2341 USD |
| 2024-01-30 |
0.2512 USD |
1,055,680.2340 CTSI |
0.2457 USD |
0.2417 USD |
0.2635 USD |
0.2547 USD |
| 2024-01-29 |
0.2493 USD |
1,216,071.7027 CTSI |
0.2336 USD |
0.2332 USD |
0.2634 USD |
0.2467 USD |
| 2024-01-28 |
0.2378 USD |
360,184.1526 CTSI |
0.2408 USD |
0.2284 USD |
0.2455 USD |
0.2316 USD |
| 2024-01-27 |
0.2352 USD |
444,314.3931 CTSI |
0.2268 USD |
0.2227 USD |
0.2479 USD |
0.2421 USD |
| 2024-01-26 |
0.2362 USD |
1,080,993.3381 CTSI |
0.2184 USD |
0.2184 USD |
0.2527 USD |
0.2269 USD |
| 2024-01-25 |
0.2112 USD |
493,257.7144 CTSI |
0.2188 USD |
0.2013 USD |
0.2195 USD |
0.2156 USD |
| 2024-01-24 |
0.2345 USD |
616,327.4705 CTSI |
0.2417 USD |
0.2184 USD |
0.2460 USD |
0.2211 USD |
| 2024-01-23 |
0.2537 USD |
2,124,367.8836 CTSI |
0.2420 USD |
0.2333 USD |
0.2820 USD |
0.2391 USD |
| 2024-01-22 |
0.2492 USD |
2,734,509.9652 CTSI |
0.2696 USD |
0.2260 USD |
0.2999 USD |
0.2466 USD |
| 2024-01-21 |
0.2636 USD |
3,952,214.9012 CTSI |
0.1820 USD |
0.1820 USD |
0.3300 USD |
0.2695 USD |
| 2024-01-20 |
0.1798 USD |
20,496.0186 CTSI |
0.1796 USD |
0.1787 USD |
0.1817 USD |
0.1817 USD |
| 2024-01-19 |
0.1764 USD |
428,493.8802 CTSI |
0.1858 USD |
0.1691 USD |
0.1858 USD |
0.1780 USD |
| 2024-01-18 |
0.1950 USD |
258,645.1810 CTSI |
0.2013 USD |
0.1827 USD |
0.2013 USD |
0.1857 USD |
| 2024-01-17 |
0.2074 USD |
42,795.7538 CTSI |
0.2102 USD |
0.2016 USD |
0.2102 USD |
0.2020 USD |
| 2024-01-16 |
0.2074 USD |
80,442.1780 CTSI |
0.2037 USD |
0.2013 USD |
0.2089 USD |
0.2074 USD |
| 2024-01-15 |
0.2051 USD |
52,291.7419 CTSI |
0.2023 USD |
0.2023 USD |
0.2097 USD |
0.2042 USD |
| 2024-01-14 |
0.2055 USD |
56,785.8327 CTSI |
0.2117 USD |
0.2020 USD |
0.2132 USD |
0.2051 USD |
| 2024-01-13 |
0.2091 USD |
354,580.8491 CTSI |
0.2128 USD |
0.2070 USD |
0.2162 USD |
0.2136 USD |
| 2024-01-12 |
0.2167 USD |
234,117.1855 CTSI |
0.2198 USD |
0.2048 USD |
0.2243 USD |
0.2120 USD |
| 2024-01-11 |
0.2189 USD |
325,602.6296 CTSI |
0.2127 USD |
0.2116 USD |
0.2263 USD |
0.2192 USD |
| 2024-01-10 |
0.2032 USD |
899,820.1242 CTSI |
0.1933 USD |
0.1909 USD |
0.2104 USD |
0.2104 USD |
| 2024-01-09 |
0.1932 USD |
258,722.6807 CTSI |
0.2024 USD |
0.1837 USD |
0.2031 USD |
0.1837 USD |