Identifier on Kraken: CTSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.1901 USD |
489,441.1123 CTSI |
0.1942 USD |
0.1800 USD |
0.2029 USD |
0.2029 USD |
| 2024-01-07 |
0.1999 USD |
463,244.6108 CTSI |
0.2062 USD |
0.1937 USD |
0.2106 USD |
0.1986 USD |
| 2024-01-06 |
0.2131 USD |
347,004.1613 CTSI |
0.2247 USD |
0.2015 USD |
0.2309 USD |
0.2067 USD |
| 2024-01-05 |
0.2419 USD |
1,261,522.5651 CTSI |
0.2308 USD |
0.2249 USD |
0.2565 USD |
0.2275 USD |
| 2024-01-04 |
0.2298 USD |
864,788.6740 CTSI |
0.2271 USD |
0.2165 USD |
0.2404 USD |
0.2325 USD |
| 2024-01-03 |
0.2164 USD |
1,092,982.8158 CTSI |
0.2205 USD |
0.1900 USD |
0.2411 USD |
0.2246 USD |
| 2024-01-02 |
0.2200 USD |
793,672.5061 CTSI |
0.2186 USD |
0.2114 USD |
0.2325 USD |
0.2197 USD |
| 2024-01-01 |
0.2134 USD |
646,564.9172 CTSI |
0.2102 USD |
0.2071 USD |
0.2215 USD |
0.2203 USD |
| 2023-12-31 |
0.2149 USD |
71,838.5689 CTSI |
0.2120 USD |
0.2102 USD |
0.2192 USD |
0.2172 USD |
| 2023-12-30 |
0.2132 USD |
179,303.7431 CTSI |
0.2180 USD |
0.2086 USD |
0.2187 USD |
0.2106 USD |
| 2023-12-29 |
0.2331 USD |
294,817.7654 CTSI |
0.2316 USD |
0.2148 USD |
0.2415 USD |
0.2148 USD |
| 2023-12-28 |
0.2353 USD |
325,296.0174 CTSI |
0.2418 USD |
0.2244 USD |
0.2458 USD |
0.2267 USD |
| 2023-12-27 |
0.2365 USD |
708,745.5035 CTSI |
0.2240 USD |
0.2141 USD |
0.2461 USD |
0.2457 USD |
| 2023-12-26 |
0.2214 USD |
914,535.3495 CTSI |
0.2212 USD |
0.2012 USD |
0.2520 USD |
0.2261 USD |
| 2023-12-25 |
0.2201 USD |
1,001,024.2438 CTSI |
0.2069 USD |
0.2069 USD |
0.2263 USD |
0.2211 USD |
| 2023-12-24 |
0.2090 USD |
546,979.0354 CTSI |
0.1987 USD |
0.1961 USD |
0.2161 USD |
0.2087 USD |
| 2023-12-23 |
0.1986 USD |
107,927.0423 CTSI |
0.2028 USD |
0.1932 USD |
0.2034 USD |
0.2002 USD |
| 2023-12-22 |
0.1943 USD |
1,191,717.4558 CTSI |
0.1799 USD |
0.1790 USD |
0.2047 USD |
0.1977 USD |
| 2023-12-21 |
0.1773 USD |
239,852.8922 CTSI |
0.1775 USD |
0.1738 USD |
0.1797 USD |
0.1772 USD |
| 2023-12-20 |
0.1758 USD |
194,500.9162 CTSI |
0.1750 USD |
0.1719 USD |
0.1799 USD |
0.1748 USD |
| 2023-12-19 |
0.1780 USD |
254,555.6697 CTSI |
0.1682 USD |
0.1682 USD |
0.1818 USD |
0.1782 USD |
| 2023-12-18 |
0.1598 USD |
318,365.1823 CTSI |
0.1700 USD |
0.1528 USD |
0.1700 USD |
0.1669 USD |
| 2023-12-17 |
0.1715 USD |
213,705.2752 CTSI |
0.1697 USD |
0.1651 USD |
0.1752 USD |
0.1720 USD |
| 2023-12-16 |
0.1718 USD |
113,368.6097 CTSI |
0.1682 USD |
0.1676 USD |
0.1770 USD |
0.1706 USD |
| 2023-12-15 |
0.1725 USD |
154,263.5194 CTSI |
0.1753 USD |
0.1669 USD |
0.1753 USD |
0.1705 USD |
| 2023-12-14 |
0.1759 USD |
167,973.4937 CTSI |
0.1725 USD |
0.1682 USD |
0.1795 USD |
0.1763 USD |
| 2023-12-13 |
0.1652 USD |
223,948.4403 CTSI |
0.1727 USD |
0.1590 USD |
0.1742 USD |
0.1719 USD |
| 2023-12-12 |
0.1798 USD |
1,802,710.5488 CTSI |
0.1609 USD |
0.1609 USD |
0.1872 USD |
0.1698 USD |
| 2023-12-11 |
0.1595 USD |
935,665.2858 CTSI |
0.1720 USD |
0.1494 USD |
0.1720 USD |
0.1597 USD |
| 2023-12-10 |
0.1687 USD |
253,412.2594 CTSI |
0.1704 USD |
0.1670 USD |
0.1729 USD |
0.1729 USD |
| 2023-12-09 |
0.1718 USD |
946,902.0973 CTSI |
0.1711 USD |
0.1674 USD |
0.1744 USD |
0.1733 USD |
| 2023-12-08 |
0.1681 USD |
567,032.1993 CTSI |
0.1665 USD |
0.1651 USD |
0.1713 USD |
0.1697 USD |
| 2023-12-07 |
0.1591 USD |
283,206.6685 CTSI |
0.1587 USD |
0.1526 USD |
0.1677 USD |
0.1641 USD |
| 2023-12-06 |
0.1590 USD |
717,015.9201 CTSI |
0.1646 USD |
0.1381 USD |
0.1662 USD |
0.1599 USD |
| 2023-12-05 |
0.1639 USD |
909,145.2216 CTSI |
0.1648 USD |
0.1533 USD |
0.1700 USD |
0.1643 USD |
| 2023-12-04 |
0.1627 USD |
323,845.1948 CTSI |
0.1584 USD |
0.1556 USD |
0.1662 USD |
0.1622 USD |
| 2023-12-03 |
0.1584 USD |
304,711.0207 CTSI |
0.1593 USD |
0.1554 USD |
0.1617 USD |
0.1585 USD |
| 2023-12-02 |
0.1583 USD |
233,575.1953 CTSI |
0.1546 USD |
0.1546 USD |
0.1600 USD |
0.1585 USD |
| 2023-12-01 |
0.1555 USD |
80,947.1415 CTSI |
0.1532 USD |
0.1532 USD |
0.1576 USD |
0.1552 USD |
| 2023-11-30 |
0.1543 USD |
330,091.3774 CTSI |
0.1504 USD |
0.1500 USD |
0.1578 USD |
0.1532 USD |
| 2023-11-29 |
0.1516 USD |
236,046.2766 CTSI |
0.1504 USD |
0.1494 USD |
0.1541 USD |
0.1499 USD |
| 2023-11-28 |
0.1492 USD |
77,306.2673 CTSI |
0.1503 USD |
0.1457 USD |
0.1519 USD |
0.1511 USD |
| 2023-11-27 |
0.1507 USD |
248,003.8616 CTSI |
0.1567 USD |
0.1456 USD |
0.1567 USD |
0.1461 USD |
| 2023-11-26 |
0.1545 USD |
135,814.5991 CTSI |
0.1555 USD |
0.1504 USD |
0.1572 USD |
0.1543 USD |
| 2023-11-25 |
0.1557 USD |
447,752.1802 CTSI |
0.1535 USD |
0.1518 USD |
0.1594 USD |
0.1561 USD |
| 2023-11-24 |
0.1558 USD |
638,444.2728 CTSI |
0.1421 USD |
0.1421 USD |
0.1608 USD |
0.1518 USD |
| 2023-11-23 |
0.1421 USD |
35,010.8653 CTSI |
0.1430 USD |
0.1391 USD |
0.1437 USD |
0.1418 USD |
| 2023-11-22 |
0.1415 USD |
138,182.9280 CTSI |
0.1351 USD |
0.1351 USD |
0.1436 USD |
0.1433 USD |
| 2023-11-21 |
0.1429 USD |
146,905.9033 CTSI |
0.1483 USD |
0.1327 USD |
0.1506 USD |
0.1344 USD |
| 2023-11-20 |
0.1496 USD |
172,798.8352 CTSI |
0.1501 USD |
0.1477 USD |
0.1536 USD |
0.1493 USD |