Identifier on Kraken: CTSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.1681 USD |
567,032.1993 CTSI |
0.1665 USD |
0.1651 USD |
0.1713 USD |
0.1697 USD |
| 2023-12-07 |
0.1591 USD |
283,206.6685 CTSI |
0.1587 USD |
0.1526 USD |
0.1677 USD |
0.1641 USD |
| 2023-12-06 |
0.1590 USD |
717,015.9201 CTSI |
0.1646 USD |
0.1381 USD |
0.1662 USD |
0.1599 USD |
| 2023-12-05 |
0.1639 USD |
909,145.2216 CTSI |
0.1648 USD |
0.1533 USD |
0.1700 USD |
0.1643 USD |
| 2023-12-04 |
0.1627 USD |
323,845.1948 CTSI |
0.1584 USD |
0.1556 USD |
0.1662 USD |
0.1622 USD |
| 2023-12-03 |
0.1584 USD |
304,711.0207 CTSI |
0.1593 USD |
0.1554 USD |
0.1617 USD |
0.1585 USD |
| 2023-12-02 |
0.1583 USD |
233,575.1953 CTSI |
0.1546 USD |
0.1546 USD |
0.1600 USD |
0.1585 USD |
| 2023-12-01 |
0.1555 USD |
80,947.1415 CTSI |
0.1532 USD |
0.1532 USD |
0.1576 USD |
0.1552 USD |
| 2023-11-30 |
0.1543 USD |
330,091.3774 CTSI |
0.1504 USD |
0.1500 USD |
0.1578 USD |
0.1532 USD |
| 2023-11-29 |
0.1516 USD |
236,046.2766 CTSI |
0.1504 USD |
0.1494 USD |
0.1541 USD |
0.1499 USD |
| 2023-11-28 |
0.1492 USD |
77,306.2673 CTSI |
0.1503 USD |
0.1457 USD |
0.1519 USD |
0.1511 USD |
| 2023-11-27 |
0.1507 USD |
248,003.8616 CTSI |
0.1567 USD |
0.1456 USD |
0.1567 USD |
0.1461 USD |
| 2023-11-26 |
0.1545 USD |
135,814.5991 CTSI |
0.1555 USD |
0.1504 USD |
0.1572 USD |
0.1543 USD |
| 2023-11-25 |
0.1557 USD |
447,752.1802 CTSI |
0.1535 USD |
0.1518 USD |
0.1594 USD |
0.1561 USD |
| 2023-11-24 |
0.1558 USD |
638,444.2728 CTSI |
0.1421 USD |
0.1421 USD |
0.1608 USD |
0.1518 USD |
| 2023-11-23 |
0.1421 USD |
35,010.8653 CTSI |
0.1430 USD |
0.1391 USD |
0.1437 USD |
0.1418 USD |
| 2023-11-22 |
0.1415 USD |
138,182.9280 CTSI |
0.1351 USD |
0.1351 USD |
0.1436 USD |
0.1433 USD |
| 2023-11-21 |
0.1429 USD |
146,905.9033 CTSI |
0.1483 USD |
0.1327 USD |
0.1506 USD |
0.1344 USD |
| 2023-11-20 |
0.1496 USD |
172,798.8352 CTSI |
0.1501 USD |
0.1477 USD |
0.1536 USD |
0.1493 USD |
| 2023-11-19 |
0.1460 USD |
44,530.3969 CTSI |
0.1449 USD |
0.1427 USD |
0.1494 USD |
0.1481 USD |
| 2023-11-18 |
0.1436 USD |
223,363.3401 CTSI |
0.1475 USD |
0.1400 USD |
0.1475 USD |
0.1463 USD |
| 2023-11-17 |
0.1483 USD |
336,783.1954 CTSI |
0.1558 USD |
0.1446 USD |
0.1565 USD |
0.1482 USD |
| 2023-11-16 |
0.1601 USD |
124,529.5807 CTSI |
0.1640 USD |
0.1510 USD |
0.1652 USD |
0.1539 USD |
| 2023-11-15 |
0.1600 USD |
288,034.8656 CTSI |
0.1558 USD |
0.1540 USD |
0.1634 USD |
0.1634 USD |
| 2023-11-14 |
0.1568 USD |
469,984.1326 CTSI |
0.1597 USD |
0.1470 USD |
0.1619 USD |
0.1533 USD |
| 2023-11-13 |
0.1680 USD |
198,975.2308 CTSI |
0.1719 USD |
0.1604 USD |
0.1746 USD |
0.1604 USD |
| 2023-11-12 |
0.1692 USD |
212,004.8781 CTSI |
0.1656 USD |
0.1573 USD |
0.1759 USD |
0.1728 USD |
| 2023-11-11 |
0.1671 USD |
623,086.2334 CTSI |
0.1668 USD |
0.1630 USD |
0.1719 USD |
0.1705 USD |
| 2023-11-10 |
0.1636 USD |
184,523.3526 CTSI |
0.1611 USD |
0.1591 USD |
0.1682 USD |
0.1682 USD |
| 2023-11-09 |
0.1631 USD |
445,828.9112 CTSI |
0.1636 USD |
0.1439 USD |
0.1710 USD |
0.1566 USD |
| 2023-11-08 |
0.1623 USD |
62,327.5963 CTSI |
0.1597 USD |
0.1597 USD |
0.1631 USD |
0.1621 USD |
| 2023-11-07 |
0.1581 USD |
166,479.7856 CTSI |
0.1611 USD |
0.1532 USD |
0.1636 USD |
0.1624 USD |
| 2023-11-06 |
0.1614 USD |
83,750.2684 CTSI |
0.1608 USD |
0.1582 USD |
0.1648 USD |
0.1648 USD |
| 2023-11-05 |
0.1646 USD |
618,311.0503 CTSI |
0.1546 USD |
0.1546 USD |
0.1770 USD |
0.1570 USD |
| 2023-11-04 |
0.1515 USD |
69,579.5410 CTSI |
0.1516 USD |
0.1500 USD |
0.1527 USD |
0.1527 USD |
| 2023-11-03 |
0.1471 USD |
190,605.1336 CTSI |
0.1464 USD |
0.1421 USD |
0.1496 USD |
0.1494 USD |
| 2023-11-02 |
0.1499 USD |
81,325.2966 CTSI |
0.1503 USD |
0.1434 USD |
0.1521 USD |
0.1483 USD |
| 2023-11-01 |
0.1435 USD |
55,504.7199 CTSI |
0.1472 USD |
0.1403 USD |
0.1497 USD |
0.1491 USD |
| 2023-10-31 |
0.1495 USD |
91,447.1725 CTSI |
0.1523 USD |
0.1426 USD |
0.1543 USD |
0.1463 USD |
| 2023-10-30 |
0.1516 USD |
169,007.2926 CTSI |
0.1507 USD |
0.1491 USD |
0.1534 USD |
0.1529 USD |
| 2023-10-29 |
0.1506 USD |
18,566.0046 CTSI |
0.1468 USD |
0.1468 USD |
0.1530 USD |
0.1502 USD |
| 2023-10-28 |
0.1476 USD |
34,502.2703 CTSI |
0.1461 USD |
0.1461 USD |
0.1494 USD |
0.1490 USD |
| 2023-10-27 |
0.1471 USD |
31,668.6300 CTSI |
0.1464 USD |
0.1424 USD |
0.1494 USD |
0.1449 USD |
| 2023-10-26 |
0.1499 USD |
192,233.5287 CTSI |
0.1494 USD |
0.1420 USD |
0.1535 USD |
0.1479 USD |
| 2023-10-25 |
0.1453 USD |
42,722.4689 CTSI |
0.1449 USD |
0.1424 USD |
0.1495 USD |
0.1472 USD |
| 2023-10-24 |
0.1445 USD |
178,459.7078 CTSI |
0.1406 USD |
0.1370 USD |
0.1477 USD |
0.1409 USD |
| 2023-10-23 |
0.1337 USD |
73,862.9142 CTSI |
0.1324 USD |
0.1301 USD |
0.1379 USD |
0.1379 USD |
| 2023-10-22 |
0.1284 USD |
135,020.5735 CTSI |
0.1308 USD |
0.1279 USD |
0.1321 USD |
0.1290 USD |
| 2023-10-21 |
0.1297 USD |
21,996.8686 CTSI |
0.1298 USD |
0.1291 USD |
0.1320 USD |
0.1320 USD |
| 2023-10-20 |
0.1270 USD |
13,454.9986 CTSI |
0.1252 USD |
0.1252 USD |
0.1288 USD |
0.1280 USD |