Identifier on Kraken: CTSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.1460 USD |
44,530.3969 CTSI |
0.1449 USD |
0.1427 USD |
0.1494 USD |
0.1481 USD |
| 2023-11-18 |
0.1436 USD |
223,363.3401 CTSI |
0.1475 USD |
0.1400 USD |
0.1475 USD |
0.1463 USD |
| 2023-11-17 |
0.1483 USD |
336,783.1954 CTSI |
0.1558 USD |
0.1446 USD |
0.1565 USD |
0.1482 USD |
| 2023-11-16 |
0.1601 USD |
124,529.5807 CTSI |
0.1640 USD |
0.1510 USD |
0.1652 USD |
0.1539 USD |
| 2023-11-15 |
0.1600 USD |
288,034.8656 CTSI |
0.1558 USD |
0.1540 USD |
0.1634 USD |
0.1634 USD |
| 2023-11-14 |
0.1568 USD |
469,984.1326 CTSI |
0.1597 USD |
0.1470 USD |
0.1619 USD |
0.1533 USD |
| 2023-11-13 |
0.1680 USD |
198,975.2308 CTSI |
0.1719 USD |
0.1604 USD |
0.1746 USD |
0.1604 USD |
| 2023-11-12 |
0.1692 USD |
212,004.8781 CTSI |
0.1656 USD |
0.1573 USD |
0.1759 USD |
0.1728 USD |
| 2023-11-11 |
0.1671 USD |
623,086.2334 CTSI |
0.1668 USD |
0.1630 USD |
0.1719 USD |
0.1705 USD |
| 2023-11-10 |
0.1636 USD |
184,523.3526 CTSI |
0.1611 USD |
0.1591 USD |
0.1682 USD |
0.1682 USD |
| 2023-11-09 |
0.1631 USD |
445,828.9112 CTSI |
0.1636 USD |
0.1439 USD |
0.1710 USD |
0.1566 USD |
| 2023-11-08 |
0.1623 USD |
62,327.5963 CTSI |
0.1597 USD |
0.1597 USD |
0.1631 USD |
0.1621 USD |
| 2023-11-07 |
0.1581 USD |
166,479.7856 CTSI |
0.1611 USD |
0.1532 USD |
0.1636 USD |
0.1624 USD |
| 2023-11-06 |
0.1614 USD |
83,750.2684 CTSI |
0.1608 USD |
0.1582 USD |
0.1648 USD |
0.1648 USD |
| 2023-11-05 |
0.1646 USD |
618,311.0503 CTSI |
0.1546 USD |
0.1546 USD |
0.1770 USD |
0.1570 USD |
| 2023-11-04 |
0.1515 USD |
69,579.5410 CTSI |
0.1516 USD |
0.1500 USD |
0.1527 USD |
0.1527 USD |
| 2023-11-03 |
0.1471 USD |
190,605.1336 CTSI |
0.1464 USD |
0.1421 USD |
0.1496 USD |
0.1494 USD |
| 2023-11-02 |
0.1499 USD |
81,325.2966 CTSI |
0.1503 USD |
0.1434 USD |
0.1521 USD |
0.1483 USD |
| 2023-11-01 |
0.1435 USD |
55,504.7199 CTSI |
0.1472 USD |
0.1403 USD |
0.1497 USD |
0.1491 USD |
| 2023-10-31 |
0.1495 USD |
91,447.1725 CTSI |
0.1523 USD |
0.1426 USD |
0.1543 USD |
0.1463 USD |
| 2023-10-30 |
0.1516 USD |
169,007.2926 CTSI |
0.1507 USD |
0.1491 USD |
0.1534 USD |
0.1529 USD |
| 2023-10-29 |
0.1506 USD |
18,566.0046 CTSI |
0.1468 USD |
0.1468 USD |
0.1530 USD |
0.1502 USD |
| 2023-10-28 |
0.1476 USD |
34,502.2703 CTSI |
0.1461 USD |
0.1461 USD |
0.1494 USD |
0.1490 USD |
| 2023-10-27 |
0.1471 USD |
31,668.6300 CTSI |
0.1464 USD |
0.1424 USD |
0.1494 USD |
0.1449 USD |
| 2023-10-26 |
0.1499 USD |
192,233.5287 CTSI |
0.1494 USD |
0.1420 USD |
0.1535 USD |
0.1479 USD |
| 2023-10-25 |
0.1453 USD |
42,722.4689 CTSI |
0.1449 USD |
0.1424 USD |
0.1495 USD |
0.1472 USD |
| 2023-10-24 |
0.1445 USD |
178,459.7078 CTSI |
0.1406 USD |
0.1370 USD |
0.1477 USD |
0.1409 USD |
| 2023-10-23 |
0.1337 USD |
73,862.9142 CTSI |
0.1324 USD |
0.1301 USD |
0.1379 USD |
0.1379 USD |
| 2023-10-22 |
0.1284 USD |
135,020.5735 CTSI |
0.1308 USD |
0.1279 USD |
0.1321 USD |
0.1290 USD |
| 2023-10-21 |
0.1297 USD |
21,996.8686 CTSI |
0.1298 USD |
0.1291 USD |
0.1320 USD |
0.1320 USD |
| 2023-10-20 |
0.1270 USD |
13,454.9986 CTSI |
0.1252 USD |
0.1252 USD |
0.1288 USD |
0.1280 USD |
| 2023-10-19 |
0.1250 USD |
82,132.8426 CTSI |
0.1253 USD |
0.1236 USD |
0.1263 USD |
0.1240 USD |
| 2023-10-18 |
0.1259 USD |
8,568.9532 CTSI |
0.1252 USD |
0.1249 USD |
0.1263 USD |
0.1261 USD |
| 2023-10-17 |
0.1271 USD |
30,416.1446 CTSI |
0.1301 USD |
0.1248 USD |
0.1301 USD |
0.1268 USD |
| 2023-10-16 |
0.1335 USD |
67,234.4915 CTSI |
0.1302 USD |
0.1302 USD |
0.1373 USD |
0.1322 USD |
| 2023-10-15 |
0.1313 USD |
23,223.2770 CTSI |
0.1324 USD |
0.1293 USD |
0.1324 USD |
0.1308 USD |
| 2023-10-14 |
0.1308 USD |
7,187.6677 CTSI |
0.1304 USD |
0.1300 USD |
0.1318 USD |
0.1314 USD |
| 2023-10-13 |
0.1265 USD |
5,140.6749 CTSI |
0.1246 USD |
0.1246 USD |
0.1272 USD |
0.1272 USD |
| 2023-10-12 |
0.1237 USD |
44,215.3773 CTSI |
0.1236 USD |
0.1234 USD |
0.1250 USD |
0.1235 USD |
| 2023-10-11 |
0.1224 USD |
59,029.6795 CTSI |
0.1281 USD |
0.1218 USD |
0.1281 USD |
0.1241 USD |
| 2023-10-10 |
0.1316 USD |
46,576.8914 CTSI |
0.1304 USD |
0.1269 USD |
0.1332 USD |
0.1286 USD |
| 2023-10-09 |
0.1283 USD |
47,681.1204 CTSI |
0.1302 USD |
0.1244 USD |
0.1314 USD |
0.1271 USD |
| 2023-10-08 |
0.1350 USD |
754,921.4977 CTSI |
0.1292 USD |
0.1278 USD |
0.1424 USD |
0.1318 USD |
| 2023-10-07 |
0.1284 USD |
276,843.3471 CTSI |
0.1278 USD |
0.1256 USD |
0.1309 USD |
0.1293 USD |
| 2023-10-06 |
0.1265 USD |
50,681.8233 CTSI |
0.1266 USD |
0.1265 USD |
0.1284 USD |
0.1284 USD |
| 2023-10-05 |
0.1262 USD |
10,903.7634 CTSI |
0.1274 USD |
0.1256 USD |
0.1274 USD |
0.1256 USD |
| 2023-10-04 |
0.1263 USD |
25,058.8717 CTSI |
0.1284 USD |
0.1243 USD |
0.1295 USD |
0.1285 USD |
| 2023-10-03 |
0.1297 USD |
46,103.4228 CTSI |
0.1333 USD |
0.1290 USD |
0.1333 USD |
0.1294 USD |
| 2023-10-02 |
0.1348 USD |
87,355.3299 CTSI |
0.1374 USD |
0.1306 USD |
0.1375 USD |
0.1328 USD |
| 2023-10-01 |
0.1326 USD |
117,052.2419 CTSI |
0.1303 USD |
0.1302 USD |
0.1356 USD |
0.1356 USD |