Identifier on Kraken: CVCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0789 EUR |
1,591.6050 CVC |
0.0790 EUR |
0.0780 EUR |
0.0796 EUR |
0.0780 EUR |
| 2023-08-10 |
0.0787 EUR |
4,033.4523 CVC |
0.0786 EUR |
0.0777 EUR |
0.0829 EUR |
0.0789 EUR |
| 2023-08-09 |
0.0791 EUR |
6,361.5087 CVC |
0.0794 EUR |
0.0781 EUR |
0.0810 EUR |
0.0786 EUR |
| 2023-08-08 |
0.0834 EUR |
12,895.3515 CVC |
0.0774 EUR |
0.0774 EUR |
0.0876 EUR |
0.0812 EUR |
| 2023-08-07 |
0.0778 EUR |
150.0000 CVC |
0.0783 EUR |
0.0769 EUR |
0.0783 EUR |
0.0769 EUR |
| 2023-08-06 |
0.0776 EUR |
894.3299 CVC |
0.0776 EUR |
0.0776 EUR |
0.0778 EUR |
0.0778 EUR |
| 2023-08-05 |
0.0782 EUR |
1,618.1281 CVC |
0.0783 EUR |
0.0782 EUR |
0.0783 EUR |
0.0782 EUR |
| 2023-08-04 |
0.0775 EUR |
5,009.4115 CVC |
0.0783 EUR |
0.0771 EUR |
0.0788 EUR |
0.0771 EUR |
| 2023-08-03 |
0.0794 EUR |
3,719.3548 CVC |
0.0782 EUR |
0.0782 EUR |
0.0809 EUR |
0.0791 EUR |
| 2023-08-02 |
0.0000 EUR |
0.0000 CVC |
0.0778 EUR |
0.0778 EUR |
0.0778 EUR |
0.0778 EUR |
| 2023-08-01 |
0.0778 EUR |
50.0000 CVC |
0.0778 EUR |
0.0778 EUR |
0.0778 EUR |
0.0778 EUR |
| 2023-07-31 |
0.0782 EUR |
2,173.7433 CVC |
0.0791 EUR |
0.0782 EUR |
0.0791 EUR |
0.0782 EUR |
| 2023-07-30 |
0.0795 EUR |
2,439.4477 CVC |
0.0813 EUR |
0.0791 EUR |
0.0813 EUR |
0.0791 EUR |
| 2023-07-29 |
0.0809 EUR |
1,121.5733 CVC |
0.0796 EUR |
0.0795 EUR |
0.0818 EUR |
0.0818 EUR |
| 2023-07-28 |
0.0801 EUR |
297.5000 CVC |
0.0790 EUR |
0.0790 EUR |
0.0805 EUR |
0.0805 EUR |
| 2023-07-27 |
0.0813 EUR |
1,328.4431 CVC |
0.0841 EUR |
0.0775 EUR |
0.0841 EUR |
0.0791 EUR |
| 2023-07-26 |
0.0780 EUR |
1,828.6850 CVC |
0.0783 EUR |
0.0780 EUR |
0.0783 EUR |
0.0781 EUR |
| 2023-07-25 |
0.0782 EUR |
1,033.0392 CVC |
0.0773 EUR |
0.0756 EUR |
0.0790 EUR |
0.0780 EUR |
| 2023-07-24 |
0.0782 EUR |
1,223.4628 CVC |
0.0807 EUR |
0.0759 EUR |
0.0807 EUR |
0.0759 EUR |
| 2023-07-23 |
0.0786 EUR |
100.0000 CVC |
0.0786 EUR |
0.0786 EUR |
0.0786 EUR |
0.0786 EUR |
| 2023-07-22 |
0.0808 EUR |
2,913.2650 CVC |
0.0786 EUR |
0.0786 EUR |
0.0818 EUR |
0.0818 EUR |
| 2023-07-21 |
0.0778 EUR |
50.0000 CVC |
0.0778 EUR |
0.0778 EUR |
0.0778 EUR |
0.0778 EUR |
| 2023-07-20 |
0.0777 EUR |
3,912.2147 CVC |
0.0778 EUR |
0.0777 EUR |
0.0786 EUR |
0.0777 EUR |
| 2023-07-19 |
0.0776 EUR |
485.6500 CVC |
0.0777 EUR |
0.0774 EUR |
0.0777 EUR |
0.0774 EUR |
| 2023-07-18 |
0.0791 EUR |
2,095.1894 CVC |
0.0798 EUR |
0.0759 EUR |
0.0822 EUR |
0.0759 EUR |
| 2023-07-17 |
0.0797 EUR |
309.2933 CVC |
0.0808 EUR |
0.0791 EUR |
0.0808 EUR |
0.0791 EUR |
| 2023-07-16 |
0.0808 EUR |
1,967.6513 CVC |
0.0802 EUR |
0.0794 EUR |
0.0828 EUR |
0.0794 EUR |
| 2023-07-15 |
0.0811 EUR |
2,899.0190 CVC |
0.0795 EUR |
0.0795 EUR |
0.0846 EUR |
0.0802 EUR |
| 2023-07-14 |
0.0803 EUR |
18,031.1467 CVC |
0.0792 EUR |
0.0763 EUR |
0.0835 EUR |
0.0784 EUR |
| 2023-07-13 |
0.0811 EUR |
45,316.5802 CVC |
0.0771 EUR |
0.0771 EUR |
0.0852 EUR |
0.0846 EUR |
| 2023-07-12 |
0.0825 EUR |
20,070.7969 CVC |
0.0857 EUR |
0.0799 EUR |
0.0885 EUR |
0.0799 EUR |
| 2023-07-11 |
0.0928 EUR |
197,876.1477 CVC |
0.0772 EUR |
0.0703 EUR |
0.1261 EUR |
0.0808 EUR |
| 2023-07-10 |
0.0739 EUR |
3,680.6105 CVC |
0.0740 EUR |
0.0738 EUR |
0.0751 EUR |
0.0751 EUR |
| 2023-07-09 |
0.0767 EUR |
6,075.0422 CVC |
0.0756 EUR |
0.0756 EUR |
0.0785 EUR |
0.0785 EUR |
| 2023-07-08 |
0.0732 EUR |
5,873.1379 CVC |
0.0751 EUR |
0.0729 EUR |
0.0751 EUR |
0.0729 EUR |
| 2023-07-07 |
0.0765 EUR |
4,113.1442 CVC |
0.0729 EUR |
0.0729 EUR |
0.0821 EUR |
0.0761 EUR |
| 2023-07-06 |
0.0775 EUR |
3,483.3656 CVC |
0.0772 EUR |
0.0772 EUR |
0.0791 EUR |
0.0777 EUR |
| 2023-07-05 |
0.0799 EUR |
6,121.3012 CVC |
0.0820 EUR |
0.0779 EUR |
0.0827 EUR |
0.0783 EUR |
| 2023-07-04 |
0.0816 EUR |
13,920.7640 CVC |
0.0773 EUR |
0.0770 EUR |
0.0849 EUR |
0.0806 EUR |
| 2023-07-03 |
0.0773 EUR |
2,051.7158 CVC |
0.0765 EUR |
0.0765 EUR |
0.0774 EUR |
0.0774 EUR |
| 2023-07-02 |
0.0777 EUR |
7,528.1539 CVC |
0.0773 EUR |
0.0762 EUR |
0.0788 EUR |
0.0770 EUR |
| 2023-07-01 |
0.0902 EUR |
88,548.8072 CVC |
0.0764 EUR |
0.0729 EUR |
0.2042 EUR |
0.0764 EUR |
| 2023-06-30 |
0.0767 EUR |
8,856.9109 CVC |
0.0742 EUR |
0.0742 EUR |
0.0770 EUR |
0.0770 EUR |
| 2023-06-29 |
0.0734 EUR |
729.7596 CVC |
0.0734 EUR |
0.0734 EUR |
0.0734 EUR |
0.0734 EUR |
| 2023-06-28 |
0.0770 EUR |
10,726.1408 CVC |
0.0766 EUR |
0.0721 EUR |
0.0794 EUR |
0.0732 EUR |
| 2023-06-27 |
0.0763 EUR |
15,016.6089 CVC |
0.0741 EUR |
0.0741 EUR |
0.0781 EUR |
0.0768 EUR |
| 2023-06-26 |
0.0744 EUR |
900.0000 CVC |
0.0741 EUR |
0.0741 EUR |
0.0756 EUR |
0.0756 EUR |
| 2023-06-25 |
0.0762 EUR |
13,625.6114 CVC |
0.0769 EUR |
0.0744 EUR |
0.0772 EUR |
0.0753 EUR |
| 2023-06-24 |
0.0753 EUR |
6,574.4587 CVC |
0.0728 EUR |
0.0728 EUR |
0.0761 EUR |
0.0747 EUR |
| 2023-06-23 |
0.0732 EUR |
5,368.3190 CVC |
0.0722 EUR |
0.0720 EUR |
0.0747 EUR |
0.0747 EUR |