Crypto exchange Kraken
Market Civic (CVC) / EUR
Identifier on Kraken: CVCEURDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2022-05-22 | 0.1786 EUR | 13,982.6583 CVC | 0.1781 EUR | 0.1730 EUR | 0.1852 EUR | 0.1790 EUR |
2022-05-21 | 0.1775 EUR | 7,033.0159 CVC | 0.1700 EUR | 0.1690 EUR | 0.2544 EUR | 0.1729 EUR |
2022-05-20 | 0.2652 EUR | 9,285.4274 CVC | 0.1710 EUR | 0.1506 EUR | 0.3200 EUR | 0.1593 EUR |
2022-05-19 | 0.1653 EUR | 13,552.8088 CVC | 0.1658 EUR | 0.1391 EUR | 0.2045 EUR | 0.1590 EUR |