Identifier on Kraken: CVCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0706 USD |
36,328.7959 CVC |
0.0713 USD |
0.0688 USD |
0.0745 USD |
0.0692 USD |
| 2023-08-30 |
0.0709 USD |
776.8161 CVC |
0.0712 USD |
0.0703 USD |
0.0713 USD |
0.0703 USD |
| 2023-08-29 |
0.0706 USD |
2,783.4652 CVC |
0.0702 USD |
0.0680 USD |
0.0724 USD |
0.0720 USD |
| 2023-08-28 |
0.0707 USD |
466.0060 CVC |
0.0703 USD |
0.0703 USD |
0.0710 USD |
0.0710 USD |
| 2023-08-27 |
0.0722 USD |
2,019.4651 CVC |
0.0720 USD |
0.0720 USD |
0.0726 USD |
0.0726 USD |
| 2023-08-26 |
0.0713 USD |
1,726.7744 CVC |
0.0721 USD |
0.0691 USD |
0.0721 USD |
0.0717 USD |
| 2023-08-25 |
0.0735 USD |
92,609.0059 CVC |
0.0701 USD |
0.0695 USD |
0.0751 USD |
0.0719 USD |
| 2023-08-24 |
0.0714 USD |
692.6137 CVC |
0.0713 USD |
0.0713 USD |
0.0718 USD |
0.0718 USD |
| 2023-08-23 |
0.0713 USD |
1,755.5058 CVC |
0.0703 USD |
0.0703 USD |
0.0722 USD |
0.0717 USD |
| 2023-08-22 |
0.0699 USD |
217.3474 CVC |
0.0716 USD |
0.0695 USD |
0.0716 USD |
0.0702 USD |
| 2023-08-21 |
0.0731 USD |
682.1282 CVC |
0.0731 USD |
0.0731 USD |
0.0731 USD |
0.0731 USD |
| 2023-08-20 |
0.0721 USD |
3,922.1234 CVC |
0.0721 USD |
0.0718 USD |
0.0744 USD |
0.0723 USD |
| 2023-08-19 |
0.0731 USD |
8,178.4699 CVC |
0.0725 USD |
0.0713 USD |
0.0757 USD |
0.0757 USD |
| 2023-08-18 |
0.0732 USD |
17,667.9427 CVC |
0.0709 USD |
0.0696 USD |
0.0762 USD |
0.0714 USD |
| 2023-08-17 |
0.0762 USD |
5,734.2783 CVC |
0.0759 USD |
0.0745 USD |
0.0794 USD |
0.0745 USD |
| 2023-08-16 |
0.0804 USD |
12,496.0980 CVC |
0.0843 USD |
0.0762 USD |
0.0843 USD |
0.0767 USD |
| 2023-08-15 |
0.0850 USD |
5,609.6644 CVC |
0.0865 USD |
0.0818 USD |
0.0865 USD |
0.0818 USD |
| 2023-08-14 |
0.0874 USD |
2,911.2880 CVC |
0.0859 USD |
0.0859 USD |
0.0890 USD |
0.0878 USD |
| 2023-08-13 |
0.0869 USD |
5,562.5214 CVC |
0.0862 USD |
0.0862 USD |
0.0872 USD |
0.0872 USD |
| 2023-08-12 |
0.0859 USD |
27,411.5741 CVC |
0.0866 USD |
0.0824 USD |
0.0889 USD |
0.0857 USD |
| 2023-08-11 |
0.0867 USD |
5,182.0588 CVC |
0.0875 USD |
0.0864 USD |
0.0875 USD |
0.0864 USD |
| 2023-08-10 |
0.0874 USD |
2,946.6259 CVC |
0.0867 USD |
0.0865 USD |
0.0884 USD |
0.0868 USD |
| 2023-08-09 |
0.0870 USD |
3,941.8833 CVC |
0.0866 USD |
0.0866 USD |
0.0879 USD |
0.0879 USD |
| 2023-08-08 |
0.0927 USD |
30,016.4821 CVC |
0.0852 USD |
0.0845 USD |
0.0974 USD |
0.0896 USD |
| 2023-08-07 |
0.0839 USD |
714.9458 CVC |
0.0864 USD |
0.0832 USD |
0.0864 USD |
0.0842 USD |
| 2023-08-06 |
0.0853 USD |
764.0139 CVC |
0.0855 USD |
0.0847 USD |
0.0862 USD |
0.0855 USD |
| 2023-08-05 |
0.0851 USD |
277.5456 CVC |
0.0851 USD |
0.0851 USD |
0.0851 USD |
0.0851 USD |
| 2023-08-04 |
0.0855 USD |
4,065.4546 CVC |
0.0861 USD |
0.0851 USD |
0.0863 USD |
0.0851 USD |
| 2023-08-03 |
0.0881 USD |
31,044.9330 CVC |
0.0856 USD |
0.0856 USD |
0.0969 USD |
0.0872 USD |
| 2023-08-02 |
0.0000 USD |
0.0000 CVC |
0.0854 USD |
0.0854 USD |
0.0854 USD |
0.0854 USD |
| 2023-08-01 |
0.0855 USD |
1,057.0925 CVC |
0.0857 USD |
0.0842 USD |
0.0862 USD |
0.0854 USD |
| 2023-07-31 |
0.0873 USD |
4,064.4000 CVC |
0.0882 USD |
0.0860 USD |
0.0882 USD |
0.0863 USD |
| 2023-07-30 |
0.0879 USD |
10,029.6470 CVC |
0.0901 USD |
0.0866 USD |
0.0901 USD |
0.0866 USD |
| 2023-07-29 |
0.0902 USD |
1,371.4632 CVC |
0.0888 USD |
0.0888 USD |
0.0904 USD |
0.0896 USD |
| 2023-07-28 |
0.0875 USD |
937.8587 CVC |
0.0869 USD |
0.0864 USD |
0.0883 USD |
0.0879 USD |
| 2023-07-27 |
0.0883 USD |
1,758.6566 CVC |
0.0874 USD |
0.0853 USD |
0.0919 USD |
0.0868 USD |
| 2023-07-26 |
0.0862 USD |
20,742.0985 CVC |
0.0861 USD |
0.0860 USD |
0.0869 USD |
0.0869 USD |
| 2023-07-25 |
0.0862 USD |
4,470.4550 CVC |
0.0860 USD |
0.0860 USD |
0.0869 USD |
0.0864 USD |
| 2023-07-24 |
0.0864 USD |
6,597.3133 CVC |
0.0864 USD |
0.0845 USD |
0.0907 USD |
0.0845 USD |
| 2023-07-23 |
0.0902 USD |
7,566.1592 CVC |
0.0915 USD |
0.0891 USD |
0.0915 USD |
0.0891 USD |
| 2023-07-22 |
0.0895 USD |
12,607.2149 CVC |
0.0866 USD |
0.0866 USD |
0.0914 USD |
0.0886 USD |
| 2023-07-21 |
0.0863 USD |
578.8265 CVC |
0.0855 USD |
0.0855 USD |
0.0866 USD |
0.0865 USD |
| 2023-07-20 |
0.0867 USD |
13,028.0067 CVC |
0.0871 USD |
0.0855 USD |
0.0882 USD |
0.0855 USD |
| 2023-07-19 |
0.0879 USD |
970.9873 CVC |
0.0883 USD |
0.0866 USD |
0.0889 USD |
0.0889 USD |
| 2023-07-18 |
0.0892 USD |
2,029.7650 CVC |
0.0900 USD |
0.0857 USD |
0.0900 USD |
0.0857 USD |
| 2023-07-17 |
0.0894 USD |
1,630.0623 CVC |
0.0898 USD |
0.0880 USD |
0.0900 USD |
0.0886 USD |
| 2023-07-16 |
0.0914 USD |
16,912.4419 CVC |
0.0927 USD |
0.0893 USD |
0.0934 USD |
0.0900 USD |
| 2023-07-15 |
0.0917 USD |
14,685.2555 CVC |
0.0871 USD |
0.0871 USD |
0.0956 USD |
0.0899 USD |
| 2023-07-14 |
0.0907 USD |
15,822.9919 CVC |
0.0888 USD |
0.0866 USD |
0.0949 USD |
0.0885 USD |
| 2023-07-13 |
0.0889 USD |
35,167.7920 CVC |
0.0868 USD |
0.0854 USD |
0.0945 USD |
0.0883 USD |