Identifier on Kraken: CVCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0867 USD |
5,182.0588 CVC |
0.0875 USD |
0.0864 USD |
0.0875 USD |
0.0864 USD |
| 2023-08-10 |
0.0874 USD |
2,946.6259 CVC |
0.0867 USD |
0.0865 USD |
0.0884 USD |
0.0868 USD |
| 2023-08-09 |
0.0870 USD |
3,941.8833 CVC |
0.0866 USD |
0.0866 USD |
0.0879 USD |
0.0879 USD |
| 2023-08-08 |
0.0927 USD |
30,016.4821 CVC |
0.0852 USD |
0.0845 USD |
0.0974 USD |
0.0896 USD |
| 2023-08-07 |
0.0839 USD |
714.9458 CVC |
0.0864 USD |
0.0832 USD |
0.0864 USD |
0.0842 USD |
| 2023-08-06 |
0.0853 USD |
764.0139 CVC |
0.0855 USD |
0.0847 USD |
0.0862 USD |
0.0855 USD |
| 2023-08-05 |
0.0851 USD |
277.5456 CVC |
0.0851 USD |
0.0851 USD |
0.0851 USD |
0.0851 USD |
| 2023-08-04 |
0.0855 USD |
4,065.4546 CVC |
0.0861 USD |
0.0851 USD |
0.0863 USD |
0.0851 USD |
| 2023-08-03 |
0.0881 USD |
31,044.9330 CVC |
0.0856 USD |
0.0856 USD |
0.0969 USD |
0.0872 USD |
| 2023-08-02 |
0.0000 USD |
0.0000 CVC |
0.0854 USD |
0.0854 USD |
0.0854 USD |
0.0854 USD |
| 2023-08-01 |
0.0855 USD |
1,057.0925 CVC |
0.0857 USD |
0.0842 USD |
0.0862 USD |
0.0854 USD |
| 2023-07-31 |
0.0873 USD |
4,064.4000 CVC |
0.0882 USD |
0.0860 USD |
0.0882 USD |
0.0863 USD |
| 2023-07-30 |
0.0879 USD |
10,029.6470 CVC |
0.0901 USD |
0.0866 USD |
0.0901 USD |
0.0866 USD |
| 2023-07-29 |
0.0902 USD |
1,371.4632 CVC |
0.0888 USD |
0.0888 USD |
0.0904 USD |
0.0896 USD |
| 2023-07-28 |
0.0875 USD |
937.8587 CVC |
0.0869 USD |
0.0864 USD |
0.0883 USD |
0.0879 USD |
| 2023-07-27 |
0.0883 USD |
1,758.6566 CVC |
0.0874 USD |
0.0853 USD |
0.0919 USD |
0.0868 USD |
| 2023-07-26 |
0.0862 USD |
20,742.0985 CVC |
0.0861 USD |
0.0860 USD |
0.0869 USD |
0.0869 USD |
| 2023-07-25 |
0.0862 USD |
4,470.4550 CVC |
0.0860 USD |
0.0860 USD |
0.0869 USD |
0.0864 USD |
| 2023-07-24 |
0.0864 USD |
6,597.3133 CVC |
0.0864 USD |
0.0845 USD |
0.0907 USD |
0.0845 USD |
| 2023-07-23 |
0.0902 USD |
7,566.1592 CVC |
0.0915 USD |
0.0891 USD |
0.0915 USD |
0.0891 USD |
| 2023-07-22 |
0.0895 USD |
12,607.2149 CVC |
0.0866 USD |
0.0866 USD |
0.0914 USD |
0.0886 USD |
| 2023-07-21 |
0.0863 USD |
578.8265 CVC |
0.0855 USD |
0.0855 USD |
0.0866 USD |
0.0865 USD |
| 2023-07-20 |
0.0867 USD |
13,028.0067 CVC |
0.0871 USD |
0.0855 USD |
0.0882 USD |
0.0855 USD |
| 2023-07-19 |
0.0879 USD |
970.9873 CVC |
0.0883 USD |
0.0866 USD |
0.0889 USD |
0.0889 USD |
| 2023-07-18 |
0.0892 USD |
2,029.7650 CVC |
0.0900 USD |
0.0857 USD |
0.0900 USD |
0.0857 USD |
| 2023-07-17 |
0.0894 USD |
1,630.0623 CVC |
0.0898 USD |
0.0880 USD |
0.0900 USD |
0.0886 USD |
| 2023-07-16 |
0.0914 USD |
16,912.4419 CVC |
0.0927 USD |
0.0893 USD |
0.0934 USD |
0.0900 USD |
| 2023-07-15 |
0.0917 USD |
14,685.2555 CVC |
0.0871 USD |
0.0871 USD |
0.0956 USD |
0.0899 USD |
| 2023-07-14 |
0.0907 USD |
15,822.9919 CVC |
0.0888 USD |
0.0866 USD |
0.0949 USD |
0.0885 USD |
| 2023-07-13 |
0.0889 USD |
35,167.7920 CVC |
0.0868 USD |
0.0854 USD |
0.0945 USD |
0.0883 USD |
| 2023-07-12 |
0.0916 USD |
52,671.6209 CVC |
0.0922 USD |
0.0866 USD |
0.0981 USD |
0.0893 USD |
| 2023-07-11 |
0.1043 USD |
249,293.8028 CVC |
0.0834 USD |
0.0834 USD |
0.1378 USD |
0.0888 USD |
| 2023-07-10 |
0.0802 USD |
16,067.7703 CVC |
0.0811 USD |
0.0788 USD |
0.0823 USD |
0.0823 USD |
| 2023-07-09 |
0.0848 USD |
17,624.0922 CVC |
0.0830 USD |
0.0830 USD |
0.0905 USD |
0.0837 USD |
| 2023-07-08 |
0.0815 USD |
9,941.5892 CVC |
0.0825 USD |
0.0807 USD |
0.0826 USD |
0.0818 USD |
| 2023-07-07 |
0.0827 USD |
2,488.3333 CVC |
0.0817 USD |
0.0806 USD |
0.0840 USD |
0.0836 USD |
| 2023-07-06 |
0.0837 USD |
8,842.2507 CVC |
0.0842 USD |
0.0826 USD |
0.0851 USD |
0.0833 USD |
| 2023-07-05 |
0.0894 USD |
6,528.7732 CVC |
0.0879 USD |
0.0847 USD |
0.0921 USD |
0.0847 USD |
| 2023-07-04 |
0.0892 USD |
46,626.7505 CVC |
0.0844 USD |
0.0839 USD |
0.0957 USD |
0.0876 USD |
| 2023-07-03 |
0.0851 USD |
4,759.0981 CVC |
0.0846 USD |
0.0844 USD |
0.0864 USD |
0.0864 USD |
| 2023-07-02 |
0.0834 USD |
12,277.8021 CVC |
0.0843 USD |
0.0830 USD |
0.0859 USD |
0.0834 USD |
| 2023-07-01 |
0.1396 USD |
292,915.0812 CVC |
0.0833 USD |
0.0801 USD |
0.2280 USD |
0.0836 USD |
| 2023-06-30 |
0.0809 USD |
6,469.0379 CVC |
0.0797 USD |
0.0782 USD |
0.0839 USD |
0.0839 USD |
| 2023-06-29 |
0.0812 USD |
1,091.4316 CVC |
0.0810 USD |
0.0800 USD |
0.0817 USD |
0.0803 USD |
| 2023-06-28 |
0.0830 USD |
6,929.5602 CVC |
0.0834 USD |
0.0790 USD |
0.0869 USD |
0.0790 USD |
| 2023-06-27 |
0.0846 USD |
14,041.0204 CVC |
0.0811 USD |
0.0811 USD |
0.0854 USD |
0.0846 USD |
| 2023-06-26 |
0.0823 USD |
3,450.4028 CVC |
0.0812 USD |
0.0804 USD |
0.0850 USD |
0.0804 USD |
| 2023-06-25 |
0.0838 USD |
13,022.0910 CVC |
0.0844 USD |
0.0812 USD |
0.0848 USD |
0.0812 USD |
| 2023-06-24 |
0.0823 USD |
5,404.5786 CVC |
0.0798 USD |
0.0798 USD |
0.0838 USD |
0.0834 USD |
| 2023-06-23 |
0.0805 USD |
1,478.8241 CVC |
0.0786 USD |
0.0786 USD |
0.0815 USD |
0.0815 USD |