Identifier on Kraken: CVCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.1248 USD |
11,485.3355 CVC |
0.1248 USD |
0.1246 USD |
0.1264 USD |
0.1246 USD |
| 2022-11-02 |
0.1206 USD |
54,648.8376 CVC |
0.1219 USD |
0.1176 USD |
0.1220 USD |
0.1176 USD |
| 2022-11-01 |
0.1221 USD |
28,829.4004 CVC |
0.1223 USD |
0.1220 USD |
0.1232 USD |
0.1220 USD |
| 2022-10-31 |
0.1220 USD |
252.9472 CVC |
0.1217 USD |
0.1217 USD |
0.1240 USD |
0.1229 USD |
| 2022-10-30 |
0.1256 USD |
9,730.6707 CVC |
0.1277 USD |
0.1238 USD |
0.1277 USD |
0.1238 USD |
| 2022-10-29 |
0.1267 USD |
3,724.2237 CVC |
0.1259 USD |
0.1259 USD |
0.1296 USD |
0.1275 USD |
| 2022-10-28 |
0.0000 USD |
0.0000 CVC |
0.1234 USD |
0.1234 USD |
0.1234 USD |
0.1234 USD |
| 2022-10-27 |
0.1237 USD |
17,642.1026 CVC |
0.1268 USD |
0.1234 USD |
0.1280 USD |
0.1234 USD |
| 2022-10-26 |
0.1238 USD |
6,085.8549 CVC |
0.1243 USD |
0.1234 USD |
0.1243 USD |
0.1237 USD |
| 2022-10-25 |
0.1193 USD |
9,053.2137 CVC |
0.1181 USD |
0.1180 USD |
0.1225 USD |
0.1225 USD |
| 2022-10-24 |
0.1175 USD |
3,920.6034 CVC |
0.1179 USD |
0.1168 USD |
0.1179 USD |
0.1178 USD |
| 2022-10-23 |
0.1178 USD |
1,910.9107 CVC |
0.1164 USD |
0.1155 USD |
0.1180 USD |
0.1180 USD |
| 2022-10-22 |
0.1158 USD |
173.7423 CVC |
0.1162 USD |
0.1156 USD |
0.1162 USD |
0.1159 USD |
| 2022-10-21 |
0.1131 USD |
1,128.2242 CVC |
0.1116 USD |
0.1116 USD |
0.1141 USD |
0.1141 USD |
| 2022-10-20 |
0.1164 USD |
365.8166 CVC |
0.1166 USD |
0.1144 USD |
0.1169 USD |
0.1144 USD |
| 2022-10-19 |
0.0000 USD |
0.0000 CVC |
0.1191 USD |
0.1191 USD |
0.1191 USD |
0.1191 USD |
| 2022-10-18 |
0.1200 USD |
60,039.9423 CVC |
0.1194 USD |
0.1191 USD |
0.1210 USD |
0.1191 USD |
| 2022-10-17 |
0.1329 USD |
387,816.3005 CVC |
0.1186 USD |
0.1184 USD |
0.3090 USD |
0.1205 USD |
| 2022-10-16 |
0.1190 USD |
41.3959 CVC |
0.1190 USD |
0.1190 USD |
0.1190 USD |
0.1190 USD |
| 2022-10-15 |
0.1151 USD |
1,265.5408 CVC |
0.1156 USD |
0.1141 USD |
0.1156 USD |
0.1147 USD |
| 2022-10-14 |
0.1199 USD |
15,406.5063 CVC |
0.1197 USD |
0.1143 USD |
0.1204 USD |
0.1143 USD |
| 2022-10-13 |
0.1128 USD |
6,428.6993 CVC |
0.1200 USD |
0.1104 USD |
0.1200 USD |
0.1159 USD |
| 2022-10-12 |
0.1228 USD |
24.4492 CVC |
0.1232 USD |
0.1226 USD |
0.1232 USD |
0.1226 USD |
| 2022-10-11 |
0.1235 USD |
4,265.0000 CVC |
0.1230 USD |
0.1230 USD |
0.1236 USD |
0.1236 USD |
| 2022-10-10 |
0.1301 USD |
113.3183 CVC |
0.1303 USD |
0.1294 USD |
0.1303 USD |
0.1294 USD |
| 2022-10-09 |
0.1295 USD |
8,427.3403 CVC |
0.1315 USD |
0.1291 USD |
0.1315 USD |
0.1309 USD |
| 2022-10-08 |
0.1298 USD |
6,417.6347 CVC |
0.1296 USD |
0.1296 USD |
0.1327 USD |
0.1327 USD |
| 2022-10-07 |
0.1286 USD |
1,042.5332 CVC |
0.1289 USD |
0.1277 USD |
0.1289 USD |
0.1283 USD |
| 2022-10-06 |
0.1294 USD |
10,274.7161 CVC |
0.1308 USD |
0.1280 USD |
0.1310 USD |
0.1285 USD |
| 2022-10-05 |
0.1263 USD |
4,792.0363 CVC |
0.1272 USD |
0.1262 USD |
0.1272 USD |
0.1268 USD |
| 2022-10-04 |
0.1290 USD |
10,446.2076 CVC |
0.1279 USD |
0.1279 USD |
0.1321 USD |
0.1293 USD |
| 2022-10-03 |
0.1244 USD |
19,787.0666 CVC |
0.1225 USD |
0.1225 USD |
0.1270 USD |
0.1270 USD |
| 2022-10-02 |
0.1274 USD |
1,518.8294 CVC |
0.1274 USD |
0.1274 USD |
0.1274 USD |
0.1274 USD |
| 2022-10-01 |
0.1287 USD |
69.3429 CVC |
0.1287 USD |
0.1287 USD |
0.1287 USD |
0.1287 USD |
| 2022-09-30 |
0.1280 USD |
11,558.0000 CVC |
0.1298 USD |
0.1273 USD |
0.1298 USD |
0.1273 USD |
| 2022-09-29 |
0.1261 USD |
19,476.9399 CVC |
0.1263 USD |
0.1247 USD |
0.1278 USD |
0.1278 USD |
| 2022-09-28 |
0.1272 USD |
20,134.3514 CVC |
0.1240 USD |
0.1240 USD |
0.1279 USD |
0.1272 USD |
| 2022-09-27 |
0.1340 USD |
12,186.1095 CVC |
0.1321 USD |
0.1321 USD |
0.1349 USD |
0.1325 USD |
| 2022-09-26 |
0.1273 USD |
13,417.3112 CVC |
0.1285 USD |
0.1252 USD |
0.1295 USD |
0.1279 USD |
| 2022-09-25 |
0.1311 USD |
57.9258 CVC |
0.1311 USD |
0.1311 USD |
0.1311 USD |
0.1311 USD |
| 2022-09-24 |
0.1322 USD |
45.2304 CVC |
0.1322 USD |
0.1322 USD |
0.1322 USD |
0.1322 USD |
| 2022-09-23 |
0.1320 USD |
11,269.5065 CVC |
0.1344 USD |
0.1318 USD |
0.1344 USD |
0.1320 USD |
| 2022-09-22 |
0.1272 USD |
325.0489 CVC |
0.1235 USD |
0.1235 USD |
0.1296 USD |
0.1294 USD |
| 2022-09-21 |
0.1280 USD |
8,572.8793 CVC |
0.1278 USD |
0.1276 USD |
0.1331 USD |
0.1276 USD |
| 2022-09-20 |
0.1305 USD |
165.2606 CVC |
0.1305 USD |
0.1305 USD |
0.1305 USD |
0.1305 USD |
| 2022-09-19 |
0.1271 USD |
12,223.8000 CVC |
0.1302 USD |
0.1259 USD |
0.1302 USD |
0.1286 USD |
| 2022-09-18 |
0.1367 USD |
6,329.8940 CVC |
0.1397 USD |
0.1271 USD |
0.1397 USD |
0.1271 USD |
| 2022-09-17 |
0.1399 USD |
2,039.8143 CVC |
0.1388 USD |
0.1387 USD |
0.1411 USD |
0.1411 USD |
| 2022-09-16 |
0.1349 USD |
15,602.0393 CVC |
0.1335 USD |
0.1332 USD |
0.1359 USD |
0.1359 USD |
| 2022-09-15 |
0.1338 USD |
4,223.4000 CVC |
0.1371 USD |
0.1335 USD |
0.1376 USD |
0.1335 USD |