Identifier on Kraken: CVCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.1891 USD |
3,347.6349 CVC |
0.1862 USD |
0.1856 USD |
0.1928 USD |
0.1914 USD |
| 2022-06-05 |
0.1804 USD |
15,278.8066 CVC |
0.1773 USD |
0.1749 USD |
0.1829 USD |
0.1815 USD |
| 2022-06-04 |
0.1733 USD |
1,910.9227 CVC |
0.1745 USD |
0.1699 USD |
0.1781 USD |
0.1781 USD |
| 2022-06-03 |
0.1785 USD |
24,586.3701 CVC |
0.1795 USD |
0.1682 USD |
0.1829 USD |
0.1727 USD |
| 2022-06-02 |
0.1785 USD |
7,117.4359 CVC |
0.1730 USD |
0.1717 USD |
0.1910 USD |
0.1747 USD |
| 2022-06-01 |
0.1712 USD |
7,276.0717 CVC |
0.1744 USD |
0.1672 USD |
0.1808 USD |
0.1672 USD |
| 2022-05-31 |
0.1711 USD |
90,579.1789 CVC |
0.1773 USD |
0.1672 USD |
0.1796 USD |
0.1739 USD |
| 2022-05-30 |
0.1734 USD |
10,340.4604 CVC |
0.1729 USD |
0.1667 USD |
0.1767 USD |
0.1767 USD |
| 2022-05-29 |
0.1595 USD |
3,417.8212 CVC |
0.1558 USD |
0.1558 USD |
0.1628 USD |
0.1628 USD |
| 2022-05-28 |
0.1554 USD |
719.0503 CVC |
0.1554 USD |
0.1541 USD |
0.1567 USD |
0.1567 USD |
| 2022-05-27 |
0.1594 USD |
54,587.9897 CVC |
0.1646 USD |
0.1513 USD |
0.1773 USD |
0.1547 USD |
| 2022-05-26 |
0.1682 USD |
87,475.5173 CVC |
0.1746 USD |
0.1564 USD |
0.1906 USD |
0.1627 USD |
| 2022-05-25 |
0.1710 USD |
8,592.5356 CVC |
0.1702 USD |
0.1682 USD |
0.1743 USD |
0.1724 USD |
| 2022-05-24 |
0.1733 USD |
7,813.3367 CVC |
0.1791 USD |
0.1640 USD |
0.1798 USD |
0.1768 USD |
| 2022-05-23 |
0.1916 USD |
9,287.9085 CVC |
0.1895 USD |
0.1884 USD |
0.1948 USD |
0.1911 USD |
| 2022-05-22 |
0.1855 USD |
84,114.5550 CVC |
0.1804 USD |
0.1803 USD |
0.1963 USD |
0.1892 USD |
| 2022-05-21 |
0.1876 USD |
23,557.3428 CVC |
0.1900 USD |
0.1786 USD |
0.2700 USD |
0.1836 USD |
| 2022-05-20 |
0.1938 USD |
16,133.8879 CVC |
0.1750 USD |
0.1601 USD |
0.3300 USD |
0.1609 USD |
| 2022-05-19 |
0.1771 USD |
1,742.2849 CVC |
0.1755 USD |
0.1573 USD |
0.1950 USD |
0.1607 USD |