Identifier on Kraken: CVXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
2.8800 EUR |
2,261.9868 CVX |
3.1200 EUR |
2.7200 EUR |
3.2500 EUR |
2.7400 EUR |
| 2025-01-26 |
3.3800 EUR |
2,482.9371 CVX |
3.3700 EUR |
3.3300 EUR |
3.5000 EUR |
3.3300 EUR |
| 2025-01-25 |
3.3000 EUR |
9,037.5025 CVX |
3.2100 EUR |
3.1800 EUR |
3.3900 EUR |
3.3200 EUR |
| 2025-01-24 |
3.2700 EUR |
6,743.5568 CVX |
3.4900 EUR |
2.8700 EUR |
3.5700 EUR |
3.2600 EUR |
| 2025-01-23 |
3.3700 EUR |
2,332.0104 CVX |
3.4400 EUR |
3.2900 EUR |
3.4900 EUR |
3.4400 EUR |
| 2025-01-22 |
3.6200 EUR |
453.0571 CVX |
3.7000 EUR |
3.5600 EUR |
3.7200 EUR |
3.5600 EUR |
| 2025-01-21 |
3.7000 EUR |
3,670.8730 CVX |
3.5400 EUR |
3.3400 EUR |
3.9700 EUR |
3.7000 EUR |
| 2025-01-20 |
3.6600 EUR |
3,690.4489 CVX |
3.6300 EUR |
3.4900 EUR |
3.9900 EUR |
3.5200 EUR |
| 2025-01-19 |
3.9500 EUR |
6,734.1139 CVX |
4.3300 EUR |
3.7600 EUR |
4.3300 EUR |
3.9600 EUR |
| 2025-01-18 |
4.2800 EUR |
1,230.9212 CVX |
4.7400 EUR |
4.0500 EUR |
4.7400 EUR |
4.2600 EUR |
| 2025-01-17 |
4.6200 EUR |
535.3814 CVX |
4.5100 EUR |
4.5100 EUR |
4.7900 EUR |
4.7300 EUR |
| 2025-01-16 |
4.4700 EUR |
2,096.9071 CVX |
4.5200 EUR |
4.3700 EUR |
4.6800 EUR |
4.4000 EUR |
| 2025-01-15 |
4.2900 EUR |
1,895.6646 CVX |
4.1300 EUR |
4.0800 EUR |
4.4300 EUR |
4.3300 EUR |
| 2025-01-14 |
4.1000 EUR |
369.4533 CVX |
4.0100 EUR |
4.0100 EUR |
4.2200 EUR |
4.1800 EUR |
| 2025-01-13 |
3.8700 EUR |
2,678.0052 CVX |
4.0400 EUR |
3.6400 EUR |
4.1700 EUR |
3.7200 EUR |
| 2025-01-12 |
4.0900 EUR |
35.8554 CVX |
4.1000 EUR |
4.0700 EUR |
4.1000 EUR |
4.0700 EUR |
| 2025-01-11 |
3.9500 EUR |
525.4803 CVX |
4.0200 EUR |
3.9200 EUR |
4.0200 EUR |
3.9500 EUR |
| 2025-01-10 |
4.1700 EUR |
1,798.2696 CVX |
4.0500 EUR |
3.9400 EUR |
4.2200 EUR |
4.0600 EUR |
| 2025-01-09 |
4.1700 EUR |
869.6065 CVX |
4.2200 EUR |
4.0300 EUR |
4.4500 EUR |
4.1000 EUR |
| 2025-01-08 |
4.2300 EUR |
2,244.5518 CVX |
4.4400 EUR |
4.1000 EUR |
4.4400 EUR |
4.1200 EUR |
| 2025-01-07 |
4.7400 EUR |
3,184.2546 CVX |
5.0300 EUR |
4.4400 EUR |
5.0800 EUR |
4.7000 EUR |
| 2025-01-06 |
5.0100 EUR |
2,735.9692 CVX |
5.1300 EUR |
4.8800 EUR |
5.2500 EUR |
4.9900 EUR |
| 2025-01-05 |
5.1800 EUR |
57.9942 CVX |
5.2600 EUR |
5.0600 EUR |
5.3000 EUR |
5.0600 EUR |
| 2025-01-04 |
5.2700 EUR |
2,039.7566 CVX |
5.5300 EUR |
5.2400 EUR |
5.5300 EUR |
5.3200 EUR |
| 2025-01-03 |
5.0600 EUR |
1,388.9156 CVX |
5.2700 EUR |
4.9400 EUR |
5.3600 EUR |
5.3600 EUR |
| 2025-01-02 |
5.3800 EUR |
12,563.8745 CVX |
4.7300 EUR |
4.7000 EUR |
5.7500 EUR |
5.2400 EUR |
| 2025-01-01 |
4.3500 EUR |
407.3612 CVX |
4.4000 EUR |
4.2400 EUR |
4.5100 EUR |
4.4800 EUR |
| 2024-12-31 |
4.4100 EUR |
17,384.3990 CVX |
4.4900 EUR |
4.3900 EUR |
4.6000 EUR |
4.4000 EUR |
| 2024-12-30 |
4.7300 EUR |
1,556.3322 CVX |
4.7900 EUR |
4.4800 EUR |
5.0600 EUR |
4.7100 EUR |
| 2024-12-29 |
5.0900 EUR |
4,697.3780 CVX |
5.1900 EUR |
4.6400 EUR |
5.3900 EUR |
4.7700 EUR |
| 2024-12-28 |
4.8500 EUR |
1,318.3826 CVX |
4.3800 EUR |
4.3100 EUR |
5.1600 EUR |
5.0700 EUR |
| 2024-12-27 |
4.4100 EUR |
440.8632 CVX |
4.4200 EUR |
4.3400 EUR |
4.6400 EUR |
4.4500 EUR |
| 2024-12-26 |
4.4700 EUR |
410.2609 CVX |
4.8500 EUR |
4.2800 EUR |
4.8500 EUR |
4.2900 EUR |
| 2024-12-25 |
4.9700 EUR |
2,520.6190 CVX |
4.7500 EUR |
4.7500 EUR |
5.1400 EUR |
4.9200 EUR |
| 2024-12-24 |
4.7500 EUR |
2,637.2073 CVX |
4.8100 EUR |
4.4900 EUR |
4.9500 EUR |
4.6700 EUR |
| 2024-12-23 |
4.1300 EUR |
3,227.8899 CVX |
3.8000 EUR |
3.7500 EUR |
4.3800 EUR |
4.2800 EUR |
| 2024-12-22 |
3.7000 EUR |
7,694.9770 CVX |
3.8700 EUR |
3.5900 EUR |
3.8700 EUR |
3.6200 EUR |
| 2024-12-21 |
4.0800 EUR |
2,726.6387 CVX |
4.1200 EUR |
3.7600 EUR |
4.4600 EUR |
3.7600 EUR |
| 2024-12-20 |
3.7900 EUR |
11,160.9592 CVX |
4.2800 EUR |
3.4100 EUR |
4.3700 EUR |
4.1300 EUR |
| 2024-12-19 |
4.6500 EUR |
7,013.6202 CVX |
4.8200 EUR |
4.1400 EUR |
5.0200 EUR |
4.4200 EUR |
| 2024-12-18 |
5.1500 EUR |
5,995.3697 CVX |
5.4800 EUR |
4.8300 EUR |
5.5200 EUR |
5.0000 EUR |
| 2024-12-17 |
5.5400 EUR |
5,379.8684 CVX |
5.7900 EUR |
5.3900 EUR |
5.8800 EUR |
5.7200 EUR |
| 2024-12-16 |
5.9000 EUR |
4,444.8309 CVX |
5.7400 EUR |
5.4500 EUR |
6.1900 EUR |
5.8900 EUR |
| 2024-12-15 |
5.8500 EUR |
3,146.4491 CVX |
5.7800 EUR |
5.6300 EUR |
6.1600 EUR |
5.7900 EUR |
| 2024-12-14 |
6.3300 EUR |
12,684.2791 CVX |
6.1200 EUR |
5.7300 EUR |
7.9400 EUR |
5.7300 EUR |
| 2024-12-13 |
6.3700 EUR |
2,215.2301 CVX |
6.1700 EUR |
5.9900 EUR |
6.5300 EUR |
6.0800 EUR |
| 2024-12-12 |
5.9500 EUR |
7,263.9907 CVX |
5.8400 EUR |
5.6200 EUR |
6.1600 EUR |
6.0500 EUR |
| 2024-12-11 |
5.7600 EUR |
1,522.6484 CVX |
5.8200 EUR |
5.4600 EUR |
6.3000 EUR |
6.0600 EUR |
| 2024-12-10 |
5.8100 EUR |
12,542.2013 CVX |
5.4700 EUR |
5.3500 EUR |
6.4800 EUR |
5.9400 EUR |
| 2024-12-09 |
5.8900 EUR |
10,037.9859 CVX |
6.2900 EUR |
5.5600 EUR |
6.3800 EUR |
5.6000 EUR |