Identifier on Kraken: CVXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
3.0100 EUR |
3,502.0151 CVX |
2.9900 EUR |
2.8900 EUR |
3.0500 EUR |
3.0300 EUR |
| 2024-11-23 |
3.1300 EUR |
14,129.3234 CVX |
2.6600 EUR |
2.6400 EUR |
3.5200 EUR |
2.9600 EUR |
| 2024-11-22 |
2.6900 EUR |
6,206.9887 CVX |
2.5600 EUR |
2.5000 EUR |
2.9600 EUR |
2.5900 EUR |
| 2024-11-21 |
2.4300 EUR |
17,535.5830 CVX |
2.3400 EUR |
2.2100 EUR |
2.7100 EUR |
2.5000 EUR |
| 2024-11-20 |
2.2800 EUR |
18,448.5557 CVX |
2.7200 EUR |
2.1700 EUR |
2.7200 EUR |
2.1900 EUR |
| 2024-11-19 |
2.9700 EUR |
51,345.5168 CVX |
2.0200 EUR |
2.0200 EUR |
3.9700 EUR |
2.6800 EUR |
| 2024-11-18 |
2.0200 EUR |
1,783.6067 CVX |
1.9500 EUR |
1.9500 EUR |
2.1800 EUR |
2.0300 EUR |
| 2024-11-17 |
1.9400 EUR |
255.4950 CVX |
1.9300 EUR |
1.8700 EUR |
2.0100 EUR |
1.8700 EUR |
| 2024-11-16 |
1.9800 EUR |
2,311.9689 CVX |
1.8700 EUR |
1.8300 EUR |
2.0800 EUR |
1.9900 EUR |
| 2024-11-15 |
1.7900 EUR |
1,370.0971 CVX |
1.8400 EUR |
1.7800 EUR |
1.8500 EUR |
1.8000 EUR |
| 2024-11-14 |
1.8000 EUR |
661.3645 CVX |
1.9000 EUR |
1.7500 EUR |
1.9000 EUR |
1.8800 EUR |
| 2024-11-13 |
1.8800 EUR |
1,391.0919 CVX |
1.9000 EUR |
1.7600 EUR |
2.0200 EUR |
2.0200 EUR |
| 2024-11-12 |
1.8600 EUR |
2,482.3473 CVX |
1.9000 EUR |
1.7500 EUR |
1.9400 EUR |
1.9100 EUR |
| 2024-11-11 |
1.8800 EUR |
1,840.4783 CVX |
1.9400 EUR |
1.8200 EUR |
1.9900 EUR |
1.9100 EUR |
| 2024-11-10 |
1.9200 EUR |
310.7733 CVX |
1.9300 EUR |
1.8800 EUR |
1.9800 EUR |
1.9500 EUR |
| 2024-11-09 |
1.8400 EUR |
2,545.9770 CVX |
1.8100 EUR |
1.7300 EUR |
1.9800 EUR |
1.9100 EUR |
| 2024-11-08 |
1.6800 EUR |
3,777.3679 CVX |
1.6300 EUR |
1.6300 EUR |
1.7400 EUR |
1.7000 EUR |
| 2024-11-07 |
1.6000 EUR |
789.6019 CVX |
1.6100 EUR |
1.5600 EUR |
1.6300 EUR |
1.6000 EUR |
| 2024-11-06 |
1.5200 EUR |
2,069.5158 CVX |
1.3900 EUR |
1.3900 EUR |
1.5900 EUR |
1.5600 EUR |
| 2024-11-05 |
1.3500 EUR |
229.9513 CVX |
1.3500 EUR |
1.3500 EUR |
1.3800 EUR |
1.3700 EUR |
| 2024-11-04 |
1.3700 EUR |
1,175.7305 CVX |
1.3700 EUR |
1.3500 EUR |
1.3900 EUR |
1.3500 EUR |
| 2024-11-03 |
1.3800 EUR |
2,499.8366 CVX |
1.4200 EUR |
1.3600 EUR |
1.4200 EUR |
1.4000 EUR |
| 2024-11-02 |
1.4400 EUR |
407.6203 CVX |
1.4600 EUR |
1.4100 EUR |
1.4600 EUR |
1.4300 EUR |
| 2024-11-01 |
1.4500 EUR |
1,712.6737 CVX |
1.4500 EUR |
1.4300 EUR |
1.4800 EUR |
1.4800 EUR |
| 2024-10-31 |
1.5100 EUR |
2,174.2940 CVX |
1.5700 EUR |
1.4700 EUR |
1.5700 EUR |
1.4700 EUR |
| 2024-10-30 |
1.5800 EUR |
2,918.6990 CVX |
1.5300 EUR |
1.5300 EUR |
1.6000 EUR |
1.5700 EUR |
| 2024-10-29 |
1.4600 EUR |
6,141.4182 CVX |
1.4700 EUR |
1.4200 EUR |
1.5400 EUR |
1.5100 EUR |
| 2024-10-28 |
1.4400 EUR |
788.0165 CVX |
1.4400 EUR |
1.4300 EUR |
1.4800 EUR |
1.4800 EUR |
| 2024-10-27 |
1.4300 EUR |
542.9501 CVX |
1.4300 EUR |
1.4100 EUR |
1.4500 EUR |
1.4500 EUR |
| 2024-10-26 |
1.4400 EUR |
1,074.8628 CVX |
1.4100 EUR |
1.4100 EUR |
1.4600 EUR |
1.4400 EUR |
| 2024-10-25 |
1.5000 EUR |
4,755.5381 CVX |
1.5300 EUR |
1.4400 EUR |
1.5400 EUR |
1.5000 EUR |
| 2024-10-24 |
1.5800 EUR |
1,398.0189 CVX |
1.6000 EUR |
1.5700 EUR |
1.6100 EUR |
1.5700 EUR |
| 2024-10-23 |
1.6000 EUR |
1,624.7266 CVX |
1.6900 EUR |
1.5700 EUR |
1.7000 EUR |
1.6000 EUR |
| 2024-10-22 |
1.6600 EUR |
496.0276 CVX |
1.6700 EUR |
1.6500 EUR |
1.6700 EUR |
1.6700 EUR |
| 2024-10-21 |
1.7200 EUR |
1,366.2935 CVX |
1.7600 EUR |
1.6800 EUR |
1.7700 EUR |
1.6900 EUR |
| 2024-10-20 |
1.7100 EUR |
319.8244 CVX |
1.6700 EUR |
1.6700 EUR |
1.7600 EUR |
1.7500 EUR |
| 2024-10-19 |
1.6500 EUR |
3,582.7205 CVX |
1.6800 EUR |
1.3700 EUR |
1.6900 EUR |
1.6700 EUR |
| 2024-10-18 |
1.6700 EUR |
995.8956 CVX |
1.6600 EUR |
1.6600 EUR |
1.6900 EUR |
1.6900 EUR |
| 2024-10-17 |
1.6600 EUR |
656.9812 CVX |
1.6800 EUR |
1.6000 EUR |
1.6800 EUR |
1.6500 EUR |
| 2024-10-16 |
1.6900 EUR |
780.4964 CVX |
1.6900 EUR |
1.6700 EUR |
1.7100 EUR |
1.6900 EUR |
| 2024-10-15 |
1.6800 EUR |
1,929.1784 CVX |
1.7000 EUR |
1.6700 EUR |
1.7500 EUR |
1.7000 EUR |
| 2024-10-14 |
1.7800 EUR |
2,922.1477 CVX |
1.6700 EUR |
1.6600 EUR |
2.0200 EUR |
1.7300 EUR |
| 2024-10-13 |
1.6700 EUR |
13.1915 CVX |
1.6700 EUR |
1.6500 EUR |
1.6900 EUR |
1.6900 EUR |
| 2024-10-12 |
1.6900 EUR |
808.9113 CVX |
1.7000 EUR |
1.6600 EUR |
1.7200 EUR |
1.7200 EUR |
| 2024-10-11 |
1.6700 EUR |
242.4832 CVX |
1.6800 EUR |
1.6500 EUR |
1.6800 EUR |
1.6700 EUR |
| 2024-10-10 |
1.6500 EUR |
794.9836 CVX |
1.7000 EUR |
1.6400 EUR |
1.7100 EUR |
1.6400 EUR |
| 2024-10-09 |
1.7000 EUR |
12.3963 CVX |
1.7000 EUR |
1.7000 EUR |
1.7100 EUR |
1.7100 EUR |
| 2024-10-08 |
1.7400 EUR |
200.1786 CVX |
1.7600 EUR |
1.7300 EUR |
1.7600 EUR |
1.7300 EUR |
| 2024-10-07 |
1.8000 EUR |
255.2678 CVX |
1.8000 EUR |
1.7900 EUR |
1.8400 EUR |
1.8000 EUR |
| 2024-10-06 |
1.7700 EUR |
2.4139 CVX |
1.7700 EUR |
1.7700 EUR |
1.7700 EUR |
1.7700 EUR |