Identifier on Kraken: CVXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
5.2800 EUR |
619.4437 CVX |
4.9900 EUR |
4.9900 EUR |
5.4800 EUR |
5.4400 EUR |
| 2023-01-27 |
4.7800 EUR |
285.6111 CVX |
4.6800 EUR |
4.6800 EUR |
5.0000 EUR |
5.0000 EUR |
| 2023-01-26 |
4.7400 EUR |
28.8965 CVX |
4.7800 EUR |
4.6900 EUR |
4.8000 EUR |
4.6900 EUR |
| 2023-01-25 |
4.6300 EUR |
190.7645 CVX |
4.6700 EUR |
4.5700 EUR |
4.7700 EUR |
4.7700 EUR |
| 2023-01-24 |
4.9300 EUR |
228.9905 CVX |
5.0700 EUR |
4.5900 EUR |
5.1400 EUR |
4.6000 EUR |
| 2023-01-23 |
4.9600 EUR |
764.0395 CVX |
4.9100 EUR |
4.8700 EUR |
5.1400 EUR |
4.9300 EUR |
| 2023-01-22 |
4.8900 EUR |
943.7734 CVX |
4.6700 EUR |
4.6200 EUR |
5.1900 EUR |
4.8900 EUR |
| 2023-01-21 |
4.7300 EUR |
988.7865 CVX |
4.7900 EUR |
4.6300 EUR |
5.2600 EUR |
4.7300 EUR |
| 2023-01-20 |
4.4900 EUR |
315.2441 CVX |
4.4800 EUR |
4.4300 EUR |
4.7900 EUR |
4.7900 EUR |
| 2023-01-19 |
4.4400 EUR |
1,437.7519 CVX |
4.4500 EUR |
4.3500 EUR |
4.4600 EUR |
4.4600 EUR |
| 2023-01-18 |
4.5000 EUR |
4,266.2964 CVX |
4.7200 EUR |
4.3600 EUR |
4.7500 EUR |
4.4600 EUR |
| 2023-01-17 |
4.6200 EUR |
337.4897 CVX |
4.4700 EUR |
4.4700 EUR |
4.8000 EUR |
4.6000 EUR |
| 2023-01-16 |
4.4800 EUR |
1,913.1581 CVX |
4.0700 EUR |
4.0100 EUR |
4.7500 EUR |
4.5200 EUR |
| 2023-01-15 |
3.8800 EUR |
2,696.7499 CVX |
3.7700 EUR |
3.4700 EUR |
4.6900 EUR |
4.1200 EUR |
| 2023-01-14 |
3.7900 EUR |
1,661.0632 CVX |
3.5700 EUR |
3.5500 EUR |
4.0300 EUR |
3.6700 EUR |
| 2023-01-13 |
3.4100 EUR |
665.5537 CVX |
3.2600 EUR |
3.2500 EUR |
3.5400 EUR |
3.4800 EUR |
| 2023-01-12 |
3.1800 EUR |
563.6039 CVX |
3.2600 EUR |
3.1500 EUR |
3.3100 EUR |
3.2700 EUR |
| 2023-01-11 |
3.1600 EUR |
1,879.7576 CVX |
3.1300 EUR |
3.0800 EUR |
3.1900 EUR |
3.0800 EUR |
| 2023-01-10 |
3.1600 EUR |
1,433.2247 CVX |
3.1200 EUR |
3.1200 EUR |
3.1700 EUR |
3.1700 EUR |
| 2023-01-09 |
3.2100 EUR |
967.9533 CVX |
3.0800 EUR |
3.0800 EUR |
3.3800 EUR |
3.1700 EUR |
| 2023-01-08 |
2.9600 EUR |
196.2958 CVX |
2.9700 EUR |
2.9600 EUR |
3.0300 EUR |
2.9700 EUR |
| 2023-01-07 |
2.9500 EUR |
24.8837 CVX |
2.9400 EUR |
2.9400 EUR |
2.9700 EUR |
2.9500 EUR |
| 2023-01-06 |
2.8800 EUR |
451.3968 CVX |
2.9600 EUR |
2.8400 EUR |
2.9900 EUR |
2.9000 EUR |
| 2023-01-05 |
2.9800 EUR |
71.1145 CVX |
3.1600 EUR |
2.9500 EUR |
3.1600 EUR |
2.9600 EUR |
| 2023-01-04 |
3.1100 EUR |
760.7979 CVX |
3.0700 EUR |
2.9900 EUR |
3.1900 EUR |
2.9900 EUR |
| 2023-01-03 |
3.0300 EUR |
870.1787 CVX |
3.0400 EUR |
3.0100 EUR |
3.1100 EUR |
3.0100 EUR |
| 2023-01-02 |
3.0400 EUR |
342.7801 CVX |
2.9700 EUR |
2.9700 EUR |
3.0500 EUR |
3.0400 EUR |
| 2023-01-01 |
3.0100 EUR |
56.7353 CVX |
3.0000 EUR |
2.9900 EUR |
3.0500 EUR |
3.0500 EUR |
| 2022-12-31 |
3.0200 EUR |
57.5810 CVX |
3.0000 EUR |
3.0000 EUR |
3.0700 EUR |
3.0200 EUR |
| 2022-12-30 |
3.0000 EUR |
216.1116 CVX |
3.0100 EUR |
2.9900 EUR |
3.0100 EUR |
3.0000 EUR |
| 2022-12-29 |
3.0400 EUR |
263.6289 CVX |
3.0800 EUR |
2.9900 EUR |
3.1600 EUR |
2.9900 EUR |
| 2022-12-28 |
3.1400 EUR |
436.0776 CVX |
3.2000 EUR |
3.0600 EUR |
3.4100 EUR |
3.4100 EUR |
| 2022-12-27 |
3.2600 EUR |
406.2219 CVX |
3.3700 EUR |
3.2400 EUR |
3.3700 EUR |
3.2400 EUR |
| 2022-12-26 |
3.3900 EUR |
658.5602 CVX |
3.3800 EUR |
3.3700 EUR |
3.4800 EUR |
3.4200 EUR |
| 2022-12-25 |
3.3900 EUR |
147.9580 CVX |
3.3900 EUR |
3.3400 EUR |
3.4100 EUR |
3.4100 EUR |
| 2022-12-24 |
3.3500 EUR |
12.7315 CVX |
3.3500 EUR |
3.3500 EUR |
3.3700 EUR |
3.3700 EUR |
| 2022-12-23 |
3.3600 EUR |
221.3468 CVX |
3.3200 EUR |
3.3200 EUR |
3.3800 EUR |
3.3700 EUR |
| 2022-12-22 |
3.2900 EUR |
142.5178 CVX |
3.2800 EUR |
3.2800 EUR |
3.3500 EUR |
3.3500 EUR |
| 2022-12-21 |
3.2900 EUR |
118.6739 CVX |
3.2900 EUR |
3.2500 EUR |
3.3200 EUR |
3.3200 EUR |
| 2022-12-20 |
3.2600 EUR |
43.3744 CVX |
3.3200 EUR |
3.2200 EUR |
3.3200 EUR |
3.2700 EUR |
| 2022-12-19 |
3.1900 EUR |
1,477.0020 CVX |
3.2800 EUR |
2.9300 EUR |
3.3600 EUR |
3.1900 EUR |
| 2022-12-18 |
3.2800 EUR |
80.2406 CVX |
3.2300 EUR |
3.2300 EUR |
3.3200 EUR |
3.2900 EUR |
| 2022-12-17 |
3.1200 EUR |
1,149.6470 CVX |
3.1600 EUR |
2.9200 EUR |
3.2700 EUR |
3.2400 EUR |
| 2022-12-16 |
3.4100 EUR |
248.9376 CVX |
3.4200 EUR |
3.3800 EUR |
3.4400 EUR |
3.3800 EUR |
| 2022-12-15 |
3.5700 EUR |
32.8428 CVX |
3.6600 EUR |
3.4800 EUR |
3.6600 EUR |
3.4800 EUR |
| 2022-12-14 |
3.7400 EUR |
1,220.6012 CVX |
3.7500 EUR |
3.6700 EUR |
3.7500 EUR |
3.6700 EUR |
| 2022-12-13 |
3.7400 EUR |
1,267.3989 CVX |
3.7400 EUR |
3.6400 EUR |
3.7700 EUR |
3.7400 EUR |
| 2022-12-12 |
3.6200 EUR |
140.1957 CVX |
3.6700 EUR |
3.5900 EUR |
3.6700 EUR |
3.6400 EUR |
| 2022-12-11 |
3.6600 EUR |
79.4825 CVX |
3.6700 EUR |
3.6500 EUR |
3.7200 EUR |
3.6600 EUR |
| 2022-12-10 |
3.6700 EUR |
106.1715 CVX |
3.7200 EUR |
3.6500 EUR |
3.7200 EUR |
3.7000 EUR |