Identifier on Kraken: CVXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
5.1700 EUR |
813.4535 CVX |
4.2100 EUR |
4.2100 EUR |
6.9000 EUR |
4.9800 EUR |
| 2022-06-23 |
4.3200 EUR |
163.4836 CVX |
4.1700 EUR |
4.1700 EUR |
4.4800 EUR |
4.1900 EUR |
| 2022-06-22 |
4.0500 EUR |
134.9013 CVX |
4.0700 EUR |
3.9900 EUR |
4.3400 EUR |
4.0400 EUR |
| 2022-06-21 |
4.4000 EUR |
453.9972 CVX |
4.0900 EUR |
4.0900 EUR |
4.8700 EUR |
4.3600 EUR |
| 2022-06-20 |
3.8700 EUR |
282.8141 CVX |
3.7500 EUR |
3.6000 EUR |
4.4900 EUR |
4.0700 EUR |
| 2022-06-19 |
3.9800 EUR |
487.2953 CVX |
3.4700 EUR |
3.1700 EUR |
4.7500 EUR |
4.0300 EUR |
| 2022-06-18 |
3.4400 EUR |
210.4093 CVX |
3.5500 EUR |
3.1900 EUR |
3.7900 EUR |
3.6200 EUR |
| 2022-06-17 |
3.4600 EUR |
469.4039 CVX |
3.6600 EUR |
3.2300 EUR |
3.8800 EUR |
3.5200 EUR |
| 2022-06-16 |
3.7100 EUR |
111.0941 CVX |
4.3300 EUR |
3.3500 EUR |
4.7400 EUR |
3.3500 EUR |
| 2022-06-15 |
3.6400 EUR |
446.6080 CVX |
3.9500 EUR |
3.4100 EUR |
4.2000 EUR |
4.0000 EUR |
| 2022-06-14 |
3.9100 EUR |
2,349.8938 CVX |
4.6900 EUR |
3.6800 EUR |
5.5400 EUR |
3.7500 EUR |
| 2022-06-13 |
5.0000 EUR |
31.1252 CVX |
4.6700 EUR |
4.3000 EUR |
5.1400 EUR |
5.1400 EUR |
| 2022-06-12 |
5.1100 EUR |
403.9276 CVX |
5.1200 EUR |
4.7700 EUR |
5.8100 EUR |
5.3600 EUR |
| 2022-06-11 |
5.5100 EUR |
530.4134 CVX |
5.9000 EUR |
5.1100 EUR |
6.1100 EUR |
5.4900 EUR |
| 2022-06-10 |
6.2300 EUR |
228.3368 CVX |
6.8000 EUR |
5.9400 EUR |
6.9200 EUR |
6.1000 EUR |
| 2022-06-09 |
7.1200 EUR |
2.8760 CVX |
7.1600 EUR |
7.0900 EUR |
7.1600 EUR |
7.0900 EUR |
| 2022-06-08 |
7.0200 EUR |
84.0943 CVX |
7.1100 EUR |
6.9400 EUR |
7.2000 EUR |
6.9400 EUR |
| 2022-06-07 |
7.4100 EUR |
839.9358 CVX |
7.5900 EUR |
7.0000 EUR |
7.6900 EUR |
7.1200 EUR |
| 2022-06-06 |
8.1500 EUR |
226.1322 CVX |
8.3100 EUR |
7.9300 EUR |
8.3100 EUR |
7.9300 EUR |
| 2022-06-05 |
7.9000 EUR |
61.7627 CVX |
7.9900 EUR |
7.7300 EUR |
8.0500 EUR |
8.0500 EUR |
| 2022-06-04 |
7.7100 EUR |
35.0000 CVX |
7.7100 EUR |
7.7100 EUR |
7.7100 EUR |
7.7100 EUR |
| 2022-06-03 |
7.8300 EUR |
44.0711 CVX |
8.1500 EUR |
7.7300 EUR |
8.1500 EUR |
8.0500 EUR |
| 2022-06-02 |
8.3400 EUR |
314.8351 CVX |
8.6000 EUR |
8.2600 EUR |
8.6000 EUR |
8.3800 EUR |
| 2022-06-01 |
9.0800 EUR |
216.7654 CVX |
9.2300 EUR |
8.8000 EUR |
9.2300 EUR |
8.9700 EUR |
| 2022-05-31 |
9.7700 EUR |
110.3343 CVX |
9.7800 EUR |
9.6200 EUR |
10.0000 EUR |
9.6400 EUR |
| 2022-05-30 |
9.1600 EUR |
3,630.5661 CVX |
8.8600 EUR |
8.8600 EUR |
9.6100 EUR |
9.5100 EUR |
| 2022-05-29 |
8.8900 EUR |
56.8836 CVX |
8.8900 EUR |
8.8900 EUR |
8.9100 EUR |
8.9100 EUR |
| 2022-05-28 |
8.7500 EUR |
28.5813 CVX |
8.8900 EUR |
8.5400 EUR |
8.8900 EUR |
8.7200 EUR |
| 2022-05-27 |
8.8600 EUR |
389.0171 CVX |
9.1000 EUR |
8.3300 EUR |
9.2100 EUR |
8.3300 EUR |
| 2022-05-26 |
9.5300 EUR |
114.6908 CVX |
9.8700 EUR |
9.2500 EUR |
9.9300 EUR |
9.3200 EUR |
| 2022-05-25 |
9.9000 EUR |
177.8081 CVX |
9.8000 EUR |
9.8000 EUR |
10.1100 EUR |
10.1100 EUR |
| 2022-05-24 |
9.7000 EUR |
10.4979 CVX |
9.7100 EUR |
9.5200 EUR |
9.8100 EUR |
9.8100 EUR |
| 2022-05-23 |
10.2300 EUR |
140.2218 CVX |
10.1900 EUR |
10.1900 EUR |
10.5500 EUR |
10.3000 EUR |
| 2022-05-22 |
9.3300 EUR |
208.4685 CVX |
9.2300 EUR |
9.0000 EUR |
9.4700 EUR |
9.2600 EUR |
| 2022-05-21 |
9.2200 EUR |
84.0783 CVX |
9.1000 EUR |
9.0000 EUR |
9.4400 EUR |
9.2100 EUR |
| 2022-05-20 |
9.5700 EUR |
238.2746 CVX |
9.8500 EUR |
9.4000 EUR |
10.2100 EUR |
9.4000 EUR |
| 2022-05-19 |
10.0000 EUR |
2,957.3278 CVX |
10.2700 EUR |
9.4600 EUR |
10.5300 EUR |
9.8100 EUR |
| 2022-05-18 |
10.8200 EUR |
638.4118 CVX |
11.7100 EUR |
10.1300 EUR |
12.2000 EUR |
10.2500 EUR |
| 2022-05-17 |
10.9000 EUR |
540.9804 CVX |
11.7400 EUR |
10.5000 EUR |
11.7400 EUR |
11.0700 EUR |
| 2022-05-16 |
10.3700 EUR |
400.4976 CVX |
11.2500 EUR |
10.0300 EUR |
12.1900 EUR |
10.7700 EUR |
| 2022-05-15 |
10.8600 EUR |
215.2252 CVX |
11.0800 EUR |
10.4000 EUR |
11.2500 EUR |
10.9500 EUR |
| 2022-05-14 |
11.0800 EUR |
1,260.6873 CVX |
12.0200 EUR |
10.4300 EUR |
12.6100 EUR |
10.6600 EUR |
| 2022-05-13 |
13.3900 EUR |
196.5119 CVX |
12.7700 EUR |
12.0800 EUR |
15.9500 EUR |
12.6000 EUR |
| 2022-05-12 |
11.1100 EUR |
1,051.7562 CVX |
13.8300 EUR |
10.0700 EUR |
14.5400 EUR |
11.7000 EUR |
| 2022-05-11 |
15.9500 EUR |
6,933.4371 CVX |
19.6000 EUR |
12.7100 EUR |
19.6500 EUR |
12.9400 EUR |
| 2022-05-10 |
17.7400 EUR |
715.0049 CVX |
17.6800 EUR |
17.2700 EUR |
21.0300 EUR |
19.9600 EUR |
| 2022-05-09 |
19.5500 EUR |
83.0324 CVX |
20.3000 EUR |
17.5400 EUR |
20.5600 EUR |
18.8400 EUR |
| 2022-05-08 |
20.4900 EUR |
2,250.1930 CVX |
20.5100 EUR |
19.7900 EUR |
20.7000 EUR |
20.5600 EUR |
| 2022-05-07 |
21.7900 EUR |
27.1013 CVX |
21.8300 EUR |
20.9100 EUR |
22.0100 EUR |
20.9100 EUR |
| 2022-05-06 |
21.3600 EUR |
684.2335 CVX |
21.6700 EUR |
21.0000 EUR |
21.8600 EUR |
21.3500 EUR |