Identifier on Kraken: CVXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
3.9300 EUR |
673.9717 CVX |
3.8300 EUR |
3.7300 EUR |
4.0200 EUR |
3.8200 EUR |
| 2023-12-09 |
3.8700 EUR |
560.3340 CVX |
3.8800 EUR |
3.8300 EUR |
3.9200 EUR |
3.8500 EUR |
| 2023-12-08 |
3.6900 EUR |
4,107.5707 CVX |
3.7400 EUR |
3.6500 EUR |
3.9100 EUR |
3.8600 EUR |
| 2023-12-07 |
3.7300 EUR |
300.5423 CVX |
3.6700 EUR |
3.5900 EUR |
3.9300 EUR |
3.7800 EUR |
| 2023-12-06 |
3.6700 EUR |
674.3300 CVX |
3.6600 EUR |
3.5800 EUR |
3.7500 EUR |
3.6700 EUR |
| 2023-12-05 |
3.5300 EUR |
970.5190 CVX |
3.6200 EUR |
3.4400 EUR |
3.6900 EUR |
3.6600 EUR |
| 2023-12-04 |
3.6400 EUR |
712.0222 CVX |
3.5700 EUR |
3.4600 EUR |
4.0100 EUR |
3.6100 EUR |
| 2023-12-03 |
3.4500 EUR |
726.8703 CVX |
3.5300 EUR |
3.3300 EUR |
3.6400 EUR |
3.5000 EUR |
| 2023-12-02 |
3.4000 EUR |
438.2434 CVX |
3.3600 EUR |
3.3500 EUR |
3.5200 EUR |
3.5200 EUR |
| 2023-12-01 |
3.3100 EUR |
553.8682 CVX |
3.3100 EUR |
3.2900 EUR |
3.3900 EUR |
3.3900 EUR |
| 2023-11-30 |
3.1900 EUR |
546.2645 CVX |
3.2300 EUR |
3.1200 EUR |
3.2800 EUR |
3.2600 EUR |
| 2023-11-29 |
3.2500 EUR |
87.6745 CVX |
3.3100 EUR |
3.2200 EUR |
3.3800 EUR |
3.2300 EUR |
| 2023-11-28 |
3.3100 EUR |
112.1724 CVX |
3.4200 EUR |
3.3000 EUR |
3.4200 EUR |
3.3200 EUR |
| 2023-11-27 |
3.2800 EUR |
49.6160 CVX |
3.3000 EUR |
3.2700 EUR |
3.3900 EUR |
3.2700 EUR |
| 2023-11-26 |
3.4800 EUR |
244.0542 CVX |
3.4900 EUR |
3.3700 EUR |
3.5700 EUR |
3.3700 EUR |
| 2023-11-25 |
3.4600 EUR |
113.9976 CVX |
3.4900 EUR |
3.4300 EUR |
3.4900 EUR |
3.4300 EUR |
| 2023-11-24 |
3.5100 EUR |
169.6977 CVX |
3.4400 EUR |
3.4400 EUR |
3.5500 EUR |
3.4600 EUR |
| 2023-11-23 |
3.4500 EUR |
358.2300 CVX |
3.4700 EUR |
3.3900 EUR |
3.4900 EUR |
3.3900 EUR |
| 2023-11-22 |
3.1700 EUR |
3,640.0385 CVX |
3.1100 EUR |
3.1100 EUR |
3.4100 EUR |
3.4100 EUR |
| 2023-11-21 |
3.2500 EUR |
963.3102 CVX |
3.3300 EUR |
3.1100 EUR |
3.4800 EUR |
3.2100 EUR |
| 2023-11-20 |
3.4000 EUR |
251.9351 CVX |
3.4000 EUR |
3.3800 EUR |
3.4500 EUR |
3.3800 EUR |
| 2023-11-19 |
3.2800 EUR |
364.1662 CVX |
3.2400 EUR |
3.1600 EUR |
3.3300 EUR |
3.3300 EUR |
| 2023-11-18 |
3.1700 EUR |
194.2471 CVX |
3.1700 EUR |
3.1200 EUR |
3.2100 EUR |
3.2100 EUR |
| 2023-11-17 |
3.4000 EUR |
1,521.0413 CVX |
3.4400 EUR |
3.1300 EUR |
3.9700 EUR |
3.1900 EUR |
| 2023-11-16 |
3.5300 EUR |
826.9759 CVX |
3.5700 EUR |
3.3400 EUR |
3.6900 EUR |
3.3800 EUR |
| 2023-11-15 |
3.5000 EUR |
174.0152 CVX |
3.4400 EUR |
3.4400 EUR |
3.5700 EUR |
3.5700 EUR |
| 2023-11-14 |
3.3300 EUR |
1,095.0836 CVX |
3.5000 EUR |
3.1600 EUR |
3.5900 EUR |
3.4100 EUR |
| 2023-11-13 |
3.6900 EUR |
590.1026 CVX |
3.5600 EUR |
3.5000 EUR |
3.9100 EUR |
3.5700 EUR |
| 2023-11-12 |
3.6000 EUR |
1,132.4253 CVX |
3.5300 EUR |
3.4200 EUR |
3.8200 EUR |
3.5700 EUR |
| 2023-11-11 |
3.5100 EUR |
665.8128 CVX |
3.5000 EUR |
3.2700 EUR |
3.6700 EUR |
3.6700 EUR |
| 2023-11-10 |
3.5200 EUR |
2,664.9040 CVX |
3.3000 EUR |
3.2900 EUR |
3.7600 EUR |
3.5300 EUR |
| 2023-11-09 |
3.3000 EUR |
1,204.6948 CVX |
3.2500 EUR |
3.1300 EUR |
3.4900 EUR |
3.2400 EUR |
| 2023-11-08 |
3.2100 EUR |
469.0260 CVX |
3.1900 EUR |
3.1900 EUR |
3.2300 EUR |
3.2000 EUR |
| 2023-11-07 |
3.1800 EUR |
340.9789 CVX |
3.2500 EUR |
3.0800 EUR |
3.2500 EUR |
3.1500 EUR |
| 2023-11-06 |
3.1600 EUR |
257.9312 CVX |
3.1800 EUR |
3.1200 EUR |
3.3100 EUR |
3.2200 EUR |
| 2023-11-05 |
3.1500 EUR |
376.2758 CVX |
3.1400 EUR |
3.1100 EUR |
3.2300 EUR |
3.2100 EUR |
| 2023-11-04 |
3.0400 EUR |
343.7667 CVX |
3.0200 EUR |
3.0100 EUR |
3.1000 EUR |
3.0200 EUR |
| 2023-11-03 |
2.8700 EUR |
303.8179 CVX |
2.8300 EUR |
2.7900 EUR |
2.9400 EUR |
2.9400 EUR |
| 2023-11-02 |
2.8600 EUR |
854.7184 CVX |
2.8500 EUR |
2.8200 EUR |
3.0200 EUR |
2.8400 EUR |
| 2023-11-01 |
2.6700 EUR |
1,354.2372 CVX |
2.6400 EUR |
2.5900 EUR |
2.8500 EUR |
2.8500 EUR |
| 2023-10-31 |
2.7000 EUR |
196.0699 CVX |
2.7600 EUR |
2.6300 EUR |
2.7600 EUR |
2.7300 EUR |
| 2023-10-30 |
2.9300 EUR |
1,937.7895 CVX |
2.7800 EUR |
2.7600 EUR |
3.2800 EUR |
2.7600 EUR |
| 2023-10-29 |
2.8000 EUR |
79.8364 CVX |
2.8000 EUR |
2.8000 EUR |
2.8200 EUR |
2.8200 EUR |
| 2023-10-28 |
2.6700 EUR |
160.7316 CVX |
2.6900 EUR |
2.6600 EUR |
2.6900 EUR |
2.6800 EUR |
| 2023-10-27 |
2.6300 EUR |
160.8402 CVX |
2.6600 EUR |
2.6100 EUR |
2.6600 EUR |
2.6100 EUR |
| 2023-10-26 |
2.7200 EUR |
511.2694 CVX |
2.7600 EUR |
2.6300 EUR |
2.8800 EUR |
2.6800 EUR |
| 2023-10-25 |
2.7300 EUR |
914.2937 CVX |
2.6800 EUR |
2.6700 EUR |
2.8800 EUR |
2.6900 EUR |
| 2023-10-24 |
2.6900 EUR |
667.8950 CVX |
2.6100 EUR |
2.6100 EUR |
2.8000 EUR |
2.6600 EUR |
| 2023-10-23 |
2.5400 EUR |
298.0092 CVX |
2.5500 EUR |
2.5100 EUR |
2.6000 EUR |
2.6000 EUR |
| 2023-10-22 |
2.4700 EUR |
189.0726 CVX |
2.4700 EUR |
2.4700 EUR |
2.5000 EUR |
2.5000 EUR |