Identifier on Kraken: CVXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
2.7400 USD |
309.9581 CVX |
2.7900 USD |
2.7000 USD |
2.7900 USD |
2.7200 USD |
| 2023-08-31 |
2.8500 USD |
1,816.6823 CVX |
2.8600 USD |
2.7700 USD |
2.8900 USD |
2.7700 USD |
| 2023-08-30 |
2.8600 USD |
919.1145 CVX |
2.9000 USD |
2.8600 USD |
2.9000 USD |
2.8700 USD |
| 2023-08-29 |
2.9000 USD |
701.2699 CVX |
2.8200 USD |
2.8100 USD |
2.9500 USD |
2.9100 USD |
| 2023-08-28 |
2.7900 USD |
251.9915 CVX |
2.7800 USD |
2.7400 USD |
2.8200 USD |
2.8200 USD |
| 2023-08-27 |
2.7500 USD |
272.6980 CVX |
2.7600 USD |
2.7500 USD |
2.8000 USD |
2.7500 USD |
| 2023-08-26 |
2.7500 USD |
192.3010 CVX |
2.7800 USD |
2.7500 USD |
2.7800 USD |
2.7500 USD |
| 2023-08-25 |
2.7400 USD |
249.1212 CVX |
2.7700 USD |
2.7300 USD |
2.7800 USD |
2.7700 USD |
| 2023-08-24 |
2.8100 USD |
395.2886 CVX |
2.8200 USD |
2.7700 USD |
2.8300 USD |
2.7900 USD |
| 2023-08-23 |
2.8300 USD |
599.8879 CVX |
2.9400 USD |
2.7700 USD |
2.9400 USD |
2.8300 USD |
| 2023-08-22 |
2.8400 USD |
486.4797 CVX |
2.8900 USD |
2.7700 USD |
2.9600 USD |
2.7700 USD |
| 2023-08-21 |
2.8900 USD |
420.7512 CVX |
2.9300 USD |
2.8500 USD |
2.9300 USD |
2.9000 USD |
| 2023-08-20 |
2.9200 USD |
542.8837 CVX |
2.9000 USD |
2.9000 USD |
3.0000 USD |
2.9100 USD |
| 2023-08-19 |
2.8400 USD |
897.3165 CVX |
2.8100 USD |
2.7800 USD |
2.8800 USD |
2.8800 USD |
| 2023-08-18 |
2.8100 USD |
2,340.7445 CVX |
2.7900 USD |
2.7500 USD |
2.9500 USD |
2.8300 USD |
| 2023-08-17 |
3.0300 USD |
435.2272 CVX |
3.1500 USD |
3.0200 USD |
3.1500 USD |
3.0700 USD |
| 2023-08-16 |
3.1000 USD |
599.0399 CVX |
3.1300 USD |
2.9900 USD |
3.1400 USD |
3.0800 USD |
| 2023-08-15 |
3.1300 USD |
4,635.6740 CVX |
3.1800 USD |
2.9900 USD |
3.2900 USD |
3.1200 USD |
| 2023-08-14 |
3.1800 USD |
13,370.2857 CVX |
3.1200 USD |
3.1100 USD |
3.2800 USD |
3.1900 USD |
| 2023-08-13 |
3.1200 USD |
6,676.0901 CVX |
3.1300 USD |
3.1000 USD |
3.1500 USD |
3.1100 USD |
| 2023-08-12 |
3.1900 USD |
1,883.7643 CVX |
3.2200 USD |
3.0900 USD |
3.3300 USD |
3.1400 USD |
| 2023-08-11 |
3.2200 USD |
352.5236 CVX |
3.2600 USD |
3.2100 USD |
3.2800 USD |
3.2300 USD |
| 2023-08-10 |
3.2800 USD |
93.1249 CVX |
3.3200 USD |
3.2500 USD |
3.3200 USD |
3.2700 USD |
| 2023-08-09 |
3.2400 USD |
3,310.2812 CVX |
3.3400 USD |
3.2200 USD |
3.3500 USD |
3.2200 USD |
| 2023-08-08 |
3.3200 USD |
299.9010 CVX |
3.3500 USD |
3.2200 USD |
3.4000 USD |
3.2300 USD |
| 2023-08-07 |
3.2900 USD |
881.6630 CVX |
3.2900 USD |
3.2300 USD |
3.3900 USD |
3.3000 USD |
| 2023-08-06 |
3.2200 USD |
175.2025 CVX |
3.2000 USD |
3.1800 USD |
3.2800 USD |
3.2400 USD |
| 2023-08-05 |
3.2200 USD |
842.2059 CVX |
3.1500 USD |
3.1500 USD |
3.3300 USD |
3.2900 USD |
| 2023-08-04 |
3.1500 USD |
2,419.4185 CVX |
3.1000 USD |
3.0600 USD |
3.1900 USD |
3.1400 USD |
| 2023-08-03 |
3.1600 USD |
2,639.3218 CVX |
3.1900 USD |
3.0900 USD |
3.3700 USD |
3.1400 USD |
| 2023-08-02 |
3.2100 USD |
2,751.5430 CVX |
3.2200 USD |
3.0900 USD |
3.4000 USD |
3.1800 USD |
| 2023-08-01 |
3.0900 USD |
6,084.1832 CVX |
3.2100 USD |
2.9100 USD |
3.2900 USD |
3.2300 USD |
| 2023-07-31 |
3.3700 USD |
4,122.1518 CVX |
3.4600 USD |
3.1800 USD |
3.5200 USD |
3.2000 USD |
| 2023-07-30 |
3.6200 USD |
868.8044 CVX |
3.8400 USD |
3.4500 USD |
3.8500 USD |
3.4500 USD |
| 2023-07-29 |
3.8100 USD |
190.2908 CVX |
3.7900 USD |
3.7900 USD |
3.8400 USD |
3.8300 USD |
| 2023-07-28 |
3.7200 USD |
297.9141 CVX |
3.6900 USD |
3.6700 USD |
3.7700 USD |
3.7700 USD |
| 2023-07-27 |
3.5900 USD |
4,581.9723 CVX |
3.7300 USD |
3.0100 USD |
3.7900 USD |
3.6800 USD |
| 2023-07-26 |
3.7000 USD |
2,146.7458 CVX |
3.6100 USD |
3.5100 USD |
3.8200 USD |
3.7300 USD |
| 2023-07-25 |
3.5000 USD |
501.4820 CVX |
3.4000 USD |
3.3800 USD |
3.6400 USD |
3.5300 USD |
| 2023-07-24 |
3.4900 USD |
697.5417 CVX |
3.5600 USD |
3.3900 USD |
3.5900 USD |
3.3900 USD |
| 2023-07-23 |
3.5800 USD |
489.3937 CVX |
3.5900 USD |
3.5300 USD |
3.6200 USD |
3.5600 USD |
| 2023-07-22 |
3.6700 USD |
132.5159 CVX |
3.7100 USD |
3.5900 USD |
3.7200 USD |
3.5900 USD |
| 2023-07-21 |
3.7400 USD |
888.5664 CVX |
3.7900 USD |
3.7200 USD |
3.7900 USD |
3.7200 USD |
| 2023-07-20 |
3.8700 USD |
1,588.2721 CVX |
3.8300 USD |
3.7500 USD |
3.9100 USD |
3.7500 USD |
| 2023-07-19 |
3.9000 USD |
296.0948 CVX |
3.8800 USD |
3.8800 USD |
3.9200 USD |
3.8800 USD |
| 2023-07-18 |
3.9000 USD |
1,157.1151 CVX |
4.0100 USD |
3.9000 USD |
4.0100 USD |
3.9000 USD |
| 2023-07-17 |
3.9800 USD |
1,208.4751 CVX |
4.0100 USD |
3.9300 USD |
4.0500 USD |
3.9300 USD |
| 2023-07-16 |
3.9900 USD |
274.8266 CVX |
4.0000 USD |
3.9700 USD |
4.0400 USD |
4.0100 USD |
| 2023-07-15 |
4.0200 USD |
2,413.9262 CVX |
4.0600 USD |
4.0200 USD |
4.0700 USD |
4.0200 USD |
| 2023-07-14 |
4.1400 USD |
3,852.9680 CVX |
4.2500 USD |
4.0000 USD |
4.2600 USD |
4.0600 USD |