Identifier on Kraken: CVXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
4.1400 USD |
937.7498 CVX |
4.0000 USD |
4.0000 USD |
4.2800 USD |
4.2400 USD |
| 2023-07-12 |
4.0600 USD |
764.6636 CVX |
4.0800 USD |
3.9700 USD |
4.2200 USD |
3.9700 USD |
| 2023-07-11 |
4.0600 USD |
1,565.8407 CVX |
4.0800 USD |
4.0300 USD |
4.0800 USD |
4.0500 USD |
| 2023-07-10 |
4.0400 USD |
1,806.7637 CVX |
4.0000 USD |
3.9300 USD |
4.1100 USD |
4.0800 USD |
| 2023-07-09 |
4.0600 USD |
765.1344 CVX |
4.0700 USD |
4.0300 USD |
4.0700 USD |
4.0300 USD |
| 2023-07-08 |
4.0300 USD |
2,041.3930 CVX |
4.0900 USD |
4.0000 USD |
4.1000 USD |
4.0200 USD |
| 2023-07-07 |
4.0200 USD |
4,063.7805 CVX |
3.9000 USD |
3.8700 USD |
4.0700 USD |
4.0700 USD |
| 2023-07-06 |
4.1300 USD |
1,120.4888 CVX |
4.1100 USD |
4.0000 USD |
4.2000 USD |
4.0700 USD |
| 2023-07-05 |
4.1200 USD |
367.9570 CVX |
4.1400 USD |
4.0200 USD |
4.1600 USD |
4.1300 USD |
| 2023-07-04 |
4.0500 USD |
4,279.4118 CVX |
3.9300 USD |
3.9200 USD |
4.1900 USD |
4.1400 USD |
| 2023-07-03 |
3.8100 USD |
1,931.5191 CVX |
3.7700 USD |
3.7700 USD |
3.9300 USD |
3.9200 USD |
| 2023-07-02 |
3.7500 USD |
214.4459 CVX |
3.7300 USD |
3.6900 USD |
3.7700 USD |
3.7600 USD |
| 2023-07-01 |
3.7400 USD |
1,564.5057 CVX |
3.7500 USD |
3.7000 USD |
3.7700 USD |
3.7500 USD |
| 2023-06-30 |
3.6100 USD |
7,617.9505 CVX |
3.5100 USD |
3.4500 USD |
3.7400 USD |
3.7400 USD |
| 2023-06-29 |
3.5100 USD |
590.3462 CVX |
3.4400 USD |
3.4400 USD |
3.6000 USD |
3.5600 USD |
| 2023-06-28 |
3.4400 USD |
2,660.6366 CVX |
3.6300 USD |
3.3900 USD |
3.6300 USD |
3.4600 USD |
| 2023-06-27 |
3.6400 USD |
551.0960 CVX |
3.6500 USD |
3.6100 USD |
3.6800 USD |
3.6500 USD |
| 2023-06-26 |
3.7300 USD |
2,403.3666 CVX |
3.7800 USD |
3.6000 USD |
3.7900 USD |
3.6000 USD |
| 2023-06-25 |
3.8200 USD |
2,001.5400 CVX |
3.7600 USD |
3.7100 USD |
3.8700 USD |
3.7900 USD |
| 2023-06-24 |
3.7600 USD |
1,395.5075 CVX |
3.7300 USD |
3.6800 USD |
3.8100 USD |
3.7600 USD |
| 2023-06-23 |
3.7900 USD |
2,781.6055 CVX |
3.7800 USD |
3.6800 USD |
3.8500 USD |
3.7900 USD |
| 2023-06-22 |
3.8200 USD |
1,147.6305 CVX |
3.8900 USD |
3.7500 USD |
3.9200 USD |
3.8000 USD |
| 2023-06-21 |
3.6600 USD |
5,340.2475 CVX |
3.6900 USD |
3.6300 USD |
3.8300 USD |
3.8000 USD |
| 2023-06-20 |
3.4900 USD |
3,984.1332 CVX |
3.4400 USD |
3.4200 USD |
3.6500 USD |
3.6500 USD |
| 2023-06-19 |
3.3900 USD |
153.2163 CVX |
3.4100 USD |
3.3700 USD |
3.4400 USD |
3.4000 USD |
| 2023-06-18 |
3.4000 USD |
193.8412 CVX |
3.3700 USD |
3.3700 USD |
3.4200 USD |
3.4200 USD |
| 2023-06-17 |
3.3900 USD |
562.6061 CVX |
3.3700 USD |
3.3700 USD |
3.4600 USD |
3.3700 USD |
| 2023-06-16 |
3.3400 USD |
5,323.6713 CVX |
3.2200 USD |
3.2000 USD |
3.5200 USD |
3.4000 USD |
| 2023-06-15 |
3.2100 USD |
36,268.2354 CVX |
3.2600 USD |
3.1300 USD |
3.3900 USD |
3.2400 USD |
| 2023-06-14 |
3.3700 USD |
3,309.7698 CVX |
3.4400 USD |
3.2200 USD |
3.4500 USD |
3.3100 USD |
| 2023-06-13 |
3.4300 USD |
1,635.2353 CVX |
3.4500 USD |
3.3900 USD |
3.5000 USD |
3.3900 USD |
| 2023-06-12 |
3.3500 USD |
3,802.2022 CVX |
3.5500 USD |
3.2500 USD |
3.5500 USD |
3.4300 USD |
| 2023-06-11 |
3.4500 USD |
3,655.7768 CVX |
3.4200 USD |
3.4200 USD |
3.5800 USD |
3.5800 USD |
| 2023-06-10 |
3.5300 USD |
5,535.9706 CVX |
3.7400 USD |
3.3000 USD |
3.7400 USD |
3.4400 USD |
| 2023-06-09 |
3.7900 USD |
1,608.5555 CVX |
3.8400 USD |
3.7400 USD |
3.8500 USD |
3.7500 USD |
| 2023-06-08 |
3.8200 USD |
2,630.4731 CVX |
3.8500 USD |
3.6700 USD |
3.8900 USD |
3.8500 USD |
| 2023-06-07 |
3.8400 USD |
342.0738 CVX |
3.9900 USD |
3.8300 USD |
3.9900 USD |
3.8300 USD |
| 2023-06-06 |
4.0300 USD |
8,796.5792 CVX |
3.8100 USD |
3.8100 USD |
5.0400 USD |
4.0600 USD |
| 2023-06-05 |
3.8300 USD |
21,592.8401 CVX |
4.2500 USD |
3.7600 USD |
4.3100 USD |
3.8000 USD |
| 2023-06-04 |
4.2700 USD |
480.4193 CVX |
4.2500 USD |
4.1900 USD |
4.4200 USD |
4.3200 USD |
| 2023-06-03 |
4.3100 USD |
479.9295 CVX |
4.2900 USD |
4.2800 USD |
4.3800 USD |
4.2900 USD |
| 2023-06-02 |
4.2800 USD |
952.6279 CVX |
4.1800 USD |
4.1800 USD |
4.3400 USD |
4.2900 USD |
| 2023-06-01 |
4.1600 USD |
2,725.0010 CVX |
4.1700 USD |
4.1000 USD |
4.2600 USD |
4.2500 USD |
| 2023-05-31 |
4.2700 USD |
1,198.8694 CVX |
4.4000 USD |
4.1800 USD |
4.4000 USD |
4.1800 USD |
| 2023-05-30 |
4.3600 USD |
1,089.3809 CVX |
4.5100 USD |
4.2300 USD |
4.5100 USD |
4.3900 USD |
| 2023-05-29 |
4.6100 USD |
400.1664 CVX |
4.6200 USD |
4.5400 USD |
4.6500 USD |
4.5400 USD |
| 2023-05-28 |
4.4800 USD |
420.4525 CVX |
4.4700 USD |
4.4500 USD |
4.6000 USD |
4.6000 USD |
| 2023-05-27 |
4.5100 USD |
1,178.7662 CVX |
4.4600 USD |
4.4200 USD |
4.5700 USD |
4.5000 USD |
| 2023-05-26 |
4.4500 USD |
1,213.2131 CVX |
4.4100 USD |
4.4100 USD |
4.5000 USD |
4.4800 USD |
| 2023-05-25 |
4.4100 USD |
942.3778 CVX |
4.4300 USD |
4.3500 USD |
4.4600 USD |
4.4200 USD |