Identifier on Kraken: CVXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
4.4700 USD |
3,429.4081 CVX |
4.6000 USD |
4.4200 USD |
4.6000 USD |
4.4500 USD |
| 2023-05-23 |
4.6200 USD |
231.4839 CVX |
4.5500 USD |
4.5500 USD |
4.6600 USD |
4.6200 USD |
| 2023-05-22 |
4.4500 USD |
1,416.0255 CVX |
4.5000 USD |
4.2900 USD |
4.5400 USD |
4.5400 USD |
| 2023-05-21 |
4.5000 USD |
797.0528 CVX |
4.5700 USD |
4.4400 USD |
4.5800 USD |
4.4900 USD |
| 2023-05-20 |
4.5900 USD |
1,069.2517 CVX |
4.6300 USD |
4.5100 USD |
4.6600 USD |
4.6600 USD |
| 2023-05-19 |
4.6100 USD |
1,050.0068 CVX |
4.6600 USD |
4.5400 USD |
4.6600 USD |
4.6000 USD |
| 2023-05-18 |
4.7400 USD |
2,041.0722 CVX |
4.8000 USD |
4.6300 USD |
4.8200 USD |
4.6800 USD |
| 2023-05-17 |
4.7300 USD |
2,334.2857 CVX |
4.7200 USD |
4.6500 USD |
4.8000 USD |
4.8000 USD |
| 2023-05-16 |
4.6800 USD |
3,647.5815 CVX |
4.6700 USD |
4.6600 USD |
4.7200 USD |
4.7200 USD |
| 2023-05-15 |
4.6000 USD |
2,651.8134 CVX |
4.5600 USD |
4.3900 USD |
4.7300 USD |
4.7000 USD |
| 2023-05-14 |
4.5800 USD |
567.1161 CVX |
4.5000 USD |
4.5000 USD |
4.6300 USD |
4.5800 USD |
| 2023-05-13 |
4.4600 USD |
2,597.1726 CVX |
4.4400 USD |
4.4300 USD |
4.5100 USD |
4.5000 USD |
| 2023-05-12 |
4.3800 USD |
5,802.1121 CVX |
4.3300 USD |
4.3200 USD |
4.4800 USD |
4.4800 USD |
| 2023-05-11 |
4.3900 USD |
3,927.9457 CVX |
4.6900 USD |
4.1700 USD |
4.7100 USD |
4.3500 USD |
| 2023-05-10 |
4.6200 USD |
1,695.9812 CVX |
4.6200 USD |
4.4700 USD |
4.8600 USD |
4.7700 USD |
| 2023-05-09 |
4.7900 USD |
1,150.8570 CVX |
4.7700 USD |
4.6300 USD |
4.9500 USD |
4.6300 USD |
| 2023-05-08 |
5.0200 USD |
8,088.1126 CVX |
5.1100 USD |
4.7000 USD |
5.4800 USD |
4.7600 USD |
| 2023-05-07 |
5.1400 USD |
61.5626 CVX |
5.1300 USD |
5.1200 USD |
5.1900 USD |
5.1700 USD |
| 2023-05-06 |
5.2700 USD |
5,083.7017 CVX |
5.4800 USD |
5.1200 USD |
5.7500 USD |
5.1900 USD |
| 2023-05-05 |
5.4200 USD |
1,952.6054 CVX |
5.1900 USD |
5.1900 USD |
6.0300 USD |
5.4500 USD |
| 2023-05-04 |
5.2300 USD |
220.8377 CVX |
5.2700 USD |
5.1500 USD |
5.3000 USD |
5.1500 USD |
| 2023-05-03 |
5.1500 USD |
2,348.4490 CVX |
5.1300 USD |
5.0800 USD |
5.2500 USD |
5.2500 USD |
| 2023-05-02 |
5.2000 USD |
347.3671 CVX |
5.0200 USD |
5.0000 USD |
5.3900 USD |
5.1100 USD |
| 2023-05-01 |
5.0300 USD |
705.6703 CVX |
5.1900 USD |
4.9500 USD |
5.2000 USD |
4.9900 USD |
| 2023-04-30 |
5.2300 USD |
2,186.3275 CVX |
5.2500 USD |
5.1500 USD |
5.3000 USD |
5.1700 USD |
| 2023-04-29 |
5.3200 USD |
271.3421 CVX |
5.3500 USD |
5.2700 USD |
5.3500 USD |
5.3000 USD |
| 2023-04-28 |
5.3300 USD |
28.5015 CVX |
5.3000 USD |
5.2700 USD |
5.3600 USD |
5.3200 USD |
| 2023-04-27 |
5.3700 USD |
211.6697 CVX |
5.3000 USD |
5.2400 USD |
5.4300 USD |
5.3600 USD |
| 2023-04-26 |
5.2500 USD |
545.6575 CVX |
5.3600 USD |
5.0700 USD |
5.5100 USD |
5.2000 USD |
| 2023-04-25 |
5.3100 USD |
100.4010 CVX |
5.2500 USD |
5.2000 USD |
5.3700 USD |
5.3600 USD |
| 2023-04-24 |
5.1700 USD |
1,481.5387 CVX |
5.3100 USD |
4.9500 USD |
5.3900 USD |
5.2400 USD |
| 2023-04-23 |
5.3500 USD |
424.6972 CVX |
5.3600 USD |
5.2600 USD |
5.3900 USD |
5.3600 USD |
| 2023-04-22 |
5.3200 USD |
91.9221 CVX |
5.3000 USD |
5.3000 USD |
5.3900 USD |
5.3500 USD |
| 2023-04-21 |
5.4300 USD |
2,310.3407 CVX |
5.5700 USD |
5.1000 USD |
6.0000 USD |
5.1600 USD |
| 2023-04-20 |
5.5800 USD |
554.5435 CVX |
5.7800 USD |
5.4100 USD |
5.7800 USD |
5.4800 USD |
| 2023-04-19 |
5.9500 USD |
1,339.8637 CVX |
6.1800 USD |
5.6900 USD |
6.1800 USD |
5.6900 USD |
| 2023-04-18 |
6.2000 USD |
660.0567 CVX |
6.0300 USD |
6.0100 USD |
6.4100 USD |
6.2000 USD |
| 2023-04-17 |
6.1300 USD |
515.3690 CVX |
6.0000 USD |
5.9400 USD |
6.2400 USD |
6.0800 USD |
| 2023-04-16 |
6.0100 USD |
421.2443 CVX |
5.9800 USD |
5.9700 USD |
6.1800 USD |
6.0700 USD |
| 2023-04-15 |
6.0100 USD |
7.4000 CVX |
6.0100 USD |
6.0100 USD |
6.0100 USD |
6.0100 USD |
| 2023-04-14 |
6.0000 USD |
1,621.1250 CVX |
5.8700 USD |
5.8700 USD |
6.1200 USD |
5.9700 USD |
| 2023-04-13 |
5.7100 USD |
3,713.1470 CVX |
5.5400 USD |
5.5200 USD |
5.8700 USD |
5.8600 USD |
| 2023-04-12 |
5.4500 USD |
1,079.0688 CVX |
5.4700 USD |
5.3300 USD |
5.5300 USD |
5.5300 USD |
| 2023-04-11 |
5.5600 USD |
896.1428 CVX |
5.4600 USD |
5.4300 USD |
5.7000 USD |
5.5100 USD |
| 2023-04-10 |
5.3400 USD |
358.4286 CVX |
5.3100 USD |
5.2800 USD |
5.4500 USD |
5.4500 USD |
| 2023-04-09 |
5.2800 USD |
118.6310 CVX |
5.2400 USD |
5.2400 USD |
5.3900 USD |
5.3900 USD |
| 2023-04-08 |
5.2700 USD |
138.7997 CVX |
5.2400 USD |
5.2100 USD |
5.3200 USD |
5.2200 USD |
| 2023-04-07 |
5.2300 USD |
122.8110 CVX |
5.2500 USD |
5.2200 USD |
5.2800 USD |
5.2200 USD |
| 2023-04-06 |
5.2900 USD |
37.5129 CVX |
5.3800 USD |
5.2900 USD |
5.3800 USD |
5.3000 USD |
| 2023-04-05 |
5.3800 USD |
693.8851 CVX |
5.3500 USD |
5.2900 USD |
5.4300 USD |
5.3900 USD |