Identifier on Kraken: CVXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
5.2100 USD |
1,153.6788 CVX |
5.0400 USD |
5.0400 USD |
5.3300 USD |
5.3100 USD |
| 2023-04-03 |
5.1000 USD |
924.1218 CVX |
5.0500 USD |
4.9500 USD |
5.1700 USD |
5.0000 USD |
| 2023-04-02 |
5.1400 USD |
554.1192 CVX |
5.1800 USD |
5.0600 USD |
5.2400 USD |
5.0600 USD |
| 2023-04-01 |
5.2600 USD |
119.0698 CVX |
5.3700 USD |
5.2000 USD |
5.3900 USD |
5.2700 USD |
| 2023-03-31 |
5.3200 USD |
797.3957 CVX |
5.4100 USD |
5.3000 USD |
5.4300 USD |
5.3400 USD |
| 2023-03-30 |
5.3800 USD |
462.9186 CVX |
5.3700 USD |
5.2900 USD |
5.4800 USD |
5.3900 USD |
| 2023-03-29 |
5.3700 USD |
1,131.4758 CVX |
5.1200 USD |
5.1200 USD |
5.6400 USD |
5.4300 USD |
| 2023-03-28 |
5.0000 USD |
260.1282 CVX |
4.9400 USD |
4.9200 USD |
5.1400 USD |
5.1200 USD |
| 2023-03-27 |
4.9700 USD |
512.6678 CVX |
5.1100 USD |
4.8500 USD |
5.2000 USD |
4.9200 USD |
| 2023-03-26 |
5.1900 USD |
1,320.5302 CVX |
5.2000 USD |
5.1200 USD |
5.2200 USD |
5.1200 USD |
| 2023-03-25 |
5.1000 USD |
451.8899 CVX |
5.1100 USD |
5.0500 USD |
5.1800 USD |
5.1200 USD |
| 2023-03-24 |
5.2900 USD |
887.0392 CVX |
5.4100 USD |
5.0700 USD |
5.6000 USD |
5.0700 USD |
| 2023-03-23 |
5.4600 USD |
553.3068 CVX |
5.3700 USD |
5.2900 USD |
5.6600 USD |
5.4700 USD |
| 2023-03-22 |
5.4900 USD |
610.5867 CVX |
5.5800 USD |
5.2400 USD |
5.6000 USD |
5.3100 USD |
| 2023-03-21 |
5.2700 USD |
1,336.5344 CVX |
5.4800 USD |
5.0400 USD |
5.5700 USD |
5.5300 USD |
| 2023-03-20 |
5.5000 USD |
3,808.5788 CVX |
5.6600 USD |
5.4800 USD |
5.7200 USD |
5.5400 USD |
| 2023-03-19 |
5.5600 USD |
916.6080 CVX |
5.4900 USD |
5.4900 USD |
5.8200 USD |
5.6600 USD |
| 2023-03-18 |
5.7200 USD |
2,279.6823 CVX |
5.6700 USD |
5.5900 USD |
6.0000 USD |
5.5900 USD |
| 2023-03-17 |
5.3400 USD |
3,970.5325 CVX |
5.1800 USD |
5.1500 USD |
5.4800 USD |
5.4400 USD |
| 2023-03-16 |
5.3100 USD |
613.3807 CVX |
5.4900 USD |
5.1700 USD |
5.5200 USD |
5.1700 USD |
| 2023-03-15 |
5.6300 USD |
1,165.2290 CVX |
6.0200 USD |
5.4100 USD |
6.0200 USD |
5.4800 USD |
| 2023-03-14 |
5.9200 USD |
962.7848 CVX |
5.8400 USD |
5.5600 USD |
6.2400 USD |
5.8200 USD |
| 2023-03-13 |
5.7100 USD |
10,887.6827 CVX |
5.4300 USD |
5.3500 USD |
6.1300 USD |
5.7200 USD |
| 2023-03-12 |
5.2400 USD |
1,215.9236 CVX |
5.0800 USD |
4.9700 USD |
5.3500 USD |
5.2800 USD |
| 2023-03-11 |
5.0500 USD |
1,062.9773 CVX |
5.0400 USD |
4.8600 USD |
5.3900 USD |
5.0900 USD |
| 2023-03-10 |
5.0400 USD |
3,938.1453 CVX |
5.1500 USD |
4.8100 USD |
5.3800 USD |
5.0500 USD |
| 2023-03-09 |
5.2000 USD |
4,212.2018 CVX |
5.4000 USD |
4.9200 USD |
5.6600 USD |
5.1900 USD |
| 2023-03-08 |
5.7500 USD |
87.3674 CVX |
5.8400 USD |
5.7300 USD |
5.8400 USD |
5.7600 USD |
| 2023-03-07 |
5.8700 USD |
1,194.8633 CVX |
6.0300 USD |
5.8600 USD |
6.0300 USD |
5.8600 USD |
| 2023-03-06 |
5.8600 USD |
650.9983 CVX |
5.8400 USD |
5.6200 USD |
5.9500 USD |
5.8700 USD |
| 2023-03-05 |
5.9300 USD |
24.7411 CVX |
5.9800 USD |
5.8500 USD |
5.9800 USD |
5.9300 USD |
| 2023-03-04 |
5.8800 USD |
710.8274 CVX |
5.8800 USD |
5.7100 USD |
6.1300 USD |
5.7700 USD |
| 2023-03-03 |
5.9500 USD |
1,625.9751 CVX |
5.9600 USD |
5.7000 USD |
6.1600 USD |
5.9900 USD |
| 2023-03-02 |
6.1300 USD |
325.7218 CVX |
6.2800 USD |
5.9800 USD |
6.2800 USD |
6.1000 USD |
| 2023-03-01 |
6.3500 USD |
220.5694 CVX |
6.1200 USD |
6.1200 USD |
6.5000 USD |
6.4900 USD |
| 2023-02-28 |
6.1000 USD |
72.5260 CVX |
6.1300 USD |
6.0200 USD |
6.1300 USD |
6.0200 USD |
| 2023-02-27 |
5.9600 USD |
884.4943 CVX |
5.8800 USD |
5.8600 USD |
6.0400 USD |
6.0300 USD |
| 2023-02-26 |
5.8800 USD |
1,201.9755 CVX |
5.8000 USD |
5.7300 USD |
5.9800 USD |
5.8800 USD |
| 2023-02-25 |
5.7600 USD |
40.1448 CVX |
5.8400 USD |
5.6100 USD |
5.8600 USD |
5.6100 USD |
| 2023-02-24 |
5.9100 USD |
873.1244 CVX |
6.1800 USD |
5.7400 USD |
6.2400 USD |
5.7900 USD |
| 2023-02-23 |
6.2800 USD |
106.0466 CVX |
6.3000 USD |
6.1300 USD |
6.3900 USD |
6.1700 USD |
| 2023-02-22 |
6.2000 USD |
2,659.6890 CVX |
6.2600 USD |
6.1300 USD |
6.3200 USD |
6.3200 USD |
| 2023-02-21 |
6.6300 USD |
2,795.6100 CVX |
6.6600 USD |
6.3200 USD |
7.1500 USD |
6.3200 USD |
| 2023-02-20 |
6.4600 USD |
2,113.8025 CVX |
6.4800 USD |
6.3500 USD |
6.6300 USD |
6.6000 USD |
| 2023-02-19 |
6.6300 USD |
1,305.1496 CVX |
6.6200 USD |
6.4700 USD |
7.1500 USD |
6.4800 USD |
| 2023-02-18 |
6.5400 USD |
5,530.7017 CVX |
6.6800 USD |
6.1500 USD |
6.7900 USD |
6.6100 USD |
| 2023-02-17 |
6.6000 USD |
2,496.8188 CVX |
6.4200 USD |
6.3500 USD |
6.8000 USD |
6.6200 USD |
| 2023-02-16 |
6.5400 USD |
3,731.2394 CVX |
6.4400 USD |
6.4100 USD |
6.6900 USD |
6.4100 USD |
| 2023-02-15 |
6.4800 USD |
6,345.0161 CVX |
6.1300 USD |
6.1000 USD |
7.5000 USD |
6.4100 USD |
| 2023-02-14 |
6.0200 USD |
1,959.5283 CVX |
6.1500 USD |
5.8000 USD |
6.2200 USD |
6.1300 USD |