Identifier on Kraken: CVXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
6.1300 USD |
4,428.9842 CVX |
5.6500 USD |
5.6500 USD |
6.4500 USD |
6.0700 USD |
| 2023-02-12 |
5.7400 USD |
1,755.3071 CVX |
5.7700 USD |
5.5700 USD |
5.7900 USD |
5.5700 USD |
| 2023-02-11 |
5.8200 USD |
341.6412 CVX |
5.7800 USD |
5.7600 USD |
5.8400 USD |
5.7800 USD |
| 2023-02-10 |
5.7300 USD |
3,400.3016 CVX |
5.6700 USD |
5.2500 USD |
5.8400 USD |
5.7500 USD |
| 2023-02-09 |
6.1300 USD |
7,930.1783 CVX |
6.5600 USD |
5.6800 USD |
7.5000 USD |
5.6800 USD |
| 2023-02-08 |
6.6200 USD |
6,309.9253 CVX |
6.7000 USD |
6.2800 USD |
7.1500 USD |
6.4000 USD |
| 2023-02-07 |
6.5800 USD |
3,918.7300 CVX |
6.2900 USD |
6.2900 USD |
7.1500 USD |
6.6700 USD |
| 2023-02-06 |
6.3100 USD |
3,137.7128 CVX |
6.1500 USD |
5.9700 USD |
6.5700 USD |
6.3900 USD |
| 2023-02-05 |
6.1800 USD |
3,177.1954 CVX |
6.4700 USD |
5.9700 USD |
6.5500 USD |
6.1500 USD |
| 2023-02-04 |
6.5200 USD |
2,651.4396 CVX |
6.7100 USD |
6.4700 USD |
6.7100 USD |
6.4900 USD |
| 2023-02-03 |
6.6700 USD |
1,283.0241 CVX |
6.6400 USD |
6.4100 USD |
7.0000 USD |
6.7500 USD |
| 2023-02-02 |
6.9900 USD |
9,977.6069 CVX |
6.4500 USD |
6.4500 USD |
7.4800 USD |
6.7500 USD |
| 2023-02-01 |
6.1400 USD |
3,243.8603 CVX |
5.8500 USD |
5.6500 USD |
6.7300 USD |
6.4000 USD |
| 2023-01-31 |
5.9800 USD |
4,971.8311 CVX |
5.8600 USD |
5.7900 USD |
6.2000 USD |
5.8700 USD |
| 2023-01-30 |
6.0600 USD |
759.8312 CVX |
6.3600 USD |
5.9200 USD |
6.3700 USD |
5.9200 USD |
| 2023-01-29 |
6.2000 USD |
2,488.0966 CVX |
5.9000 USD |
5.9000 USD |
6.5800 USD |
6.3000 USD |
| 2023-01-28 |
5.7700 USD |
8,253.2643 CVX |
5.4100 USD |
5.4100 USD |
6.0000 USD |
5.8900 USD |
| 2023-01-27 |
5.2900 USD |
872.1709 CVX |
5.0700 USD |
5.0600 USD |
5.4900 USD |
5.4000 USD |
| 2023-01-26 |
5.1300 USD |
155.7496 CVX |
5.1800 USD |
5.1200 USD |
5.2100 USD |
5.1300 USD |
| 2023-01-25 |
5.0100 USD |
5,728.3283 CVX |
5.0000 USD |
4.9800 USD |
5.2500 USD |
5.2500 USD |
| 2023-01-24 |
5.3100 USD |
8,981.5575 CVX |
5.4400 USD |
5.0000 USD |
5.5500 USD |
5.0000 USD |
| 2023-01-23 |
5.4300 USD |
7,861.3271 CVX |
5.3300 USD |
5.2700 USD |
6.0000 USD |
5.4300 USD |
| 2023-01-22 |
5.3200 USD |
7,983.4147 CVX |
5.0600 USD |
5.0400 USD |
5.6100 USD |
5.3400 USD |
| 2023-01-21 |
5.1100 USD |
4,875.1318 CVX |
5.2200 USD |
4.9800 USD |
6.5800 USD |
5.1500 USD |
| 2023-01-20 |
4.9300 USD |
1,541.0537 CVX |
4.8400 USD |
4.7900 USD |
5.2500 USD |
5.2200 USD |
| 2023-01-19 |
4.8300 USD |
1,407.2641 CVX |
4.7800 USD |
4.7200 USD |
4.8800 USD |
4.8500 USD |
| 2023-01-18 |
4.9000 USD |
14,574.4257 CVX |
5.0000 USD |
4.6200 USD |
5.3200 USD |
4.8400 USD |
| 2023-01-17 |
4.9400 USD |
3,808.9859 CVX |
4.8600 USD |
4.7900 USD |
5.2800 USD |
5.0300 USD |
| 2023-01-16 |
4.8900 USD |
9,757.7156 CVX |
4.3900 USD |
4.3100 USD |
5.5700 USD |
4.8500 USD |
| 2023-01-15 |
4.2300 USD |
11,071.8527 CVX |
4.0100 USD |
3.8700 USD |
5.1500 USD |
4.4400 USD |
| 2023-01-14 |
4.0900 USD |
9,679.8638 CVX |
3.8200 USD |
3.8200 USD |
4.2500 USD |
3.9500 USD |
| 2023-01-13 |
3.6600 USD |
3,411.0057 CVX |
3.5500 USD |
3.5100 USD |
3.8500 USD |
3.8000 USD |
| 2023-01-12 |
3.4800 USD |
1,835.5574 CVX |
3.4300 USD |
3.4100 USD |
3.5900 USD |
3.5900 USD |
| 2023-01-11 |
3.4200 USD |
5,025.6721 CVX |
3.3800 USD |
3.3200 USD |
3.4500 USD |
3.3500 USD |
| 2023-01-10 |
3.3700 USD |
633.8152 CVX |
3.3900 USD |
3.3600 USD |
3.4800 USD |
3.3700 USD |
| 2023-01-09 |
3.4000 USD |
3,907.8337 CVX |
3.2800 USD |
3.2800 USD |
3.4800 USD |
3.4200 USD |
| 2023-01-08 |
3.2000 USD |
349.5956 CVX |
3.1800 USD |
3.1600 USD |
3.3100 USD |
3.2600 USD |
| 2023-01-07 |
3.1300 USD |
17.0186 CVX |
3.1400 USD |
3.1200 USD |
3.1500 USD |
3.1500 USD |
| 2023-01-06 |
3.0200 USD |
7,356.5132 CVX |
3.1000 USD |
2.9500 USD |
3.1600 USD |
3.0800 USD |
| 2023-01-05 |
3.1300 USD |
638.8995 CVX |
3.2700 USD |
3.1000 USD |
3.2800 USD |
3.1000 USD |
| 2023-01-04 |
3.2900 USD |
4,072.5942 CVX |
3.2000 USD |
3.1900 USD |
3.3700 USD |
3.1900 USD |
| 2023-01-03 |
3.1800 USD |
2,877.1172 CVX |
3.2300 USD |
3.1400 USD |
3.2700 USD |
3.2100 USD |
| 2023-01-02 |
3.2300 USD |
482.4383 CVX |
3.1800 USD |
3.1800 USD |
3.2500 USD |
3.2500 USD |
| 2023-01-01 |
3.1900 USD |
314.6393 CVX |
3.2400 USD |
3.1900 USD |
3.2400 USD |
3.2400 USD |
| 2022-12-31 |
3.2800 USD |
327.1969 CVX |
3.2100 USD |
3.2100 USD |
3.4200 USD |
3.2300 USD |
| 2022-12-30 |
3.2000 USD |
357.1950 CVX |
3.2000 USD |
3.1900 USD |
3.2200 USD |
3.2200 USD |
| 2022-12-29 |
3.2400 USD |
1,756.0136 CVX |
3.2600 USD |
3.1400 USD |
3.3100 USD |
3.1900 USD |
| 2022-12-28 |
3.3000 USD |
3,159.1720 CVX |
3.4600 USD |
3.0900 USD |
3.6500 USD |
3.2300 USD |
| 2022-12-27 |
3.4900 USD |
1,994.6521 CVX |
3.6000 USD |
3.4500 USD |
3.6400 USD |
3.4500 USD |
| 2022-12-26 |
3.6900 USD |
866.1504 CVX |
3.6000 USD |
3.5800 USD |
4.7600 USD |
3.6300 USD |