Identifier on Kraken: CVXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
3.6300 USD |
253.3076 CVX |
3.5900 USD |
3.5800 USD |
3.6800 USD |
3.6800 USD |
| 2022-12-24 |
3.5600 USD |
23.2829 CVX |
3.5600 USD |
3.5500 USD |
3.5900 USD |
3.5800 USD |
| 2022-12-23 |
3.6000 USD |
422.7125 CVX |
3.5500 USD |
3.5300 USD |
3.7700 USD |
3.5600 USD |
| 2022-12-22 |
3.5100 USD |
364.4302 CVX |
3.5200 USD |
3.4700 USD |
3.5500 USD |
3.5500 USD |
| 2022-12-21 |
3.3800 USD |
2,255.3111 CVX |
3.4700 USD |
3.0600 USD |
3.5300 USD |
3.5200 USD |
| 2022-12-20 |
3.4400 USD |
51.8458 CVX |
3.3700 USD |
3.3700 USD |
3.4800 USD |
3.4800 USD |
| 2022-12-19 |
3.4500 USD |
2,241.4040 CVX |
3.5200 USD |
3.3700 USD |
3.5500 USD |
3.3700 USD |
| 2022-12-18 |
3.4700 USD |
185.2168 CVX |
3.4400 USD |
3.4400 USD |
3.5300 USD |
3.5300 USD |
| 2022-12-17 |
3.3700 USD |
706.2907 CVX |
3.3600 USD |
3.3600 USD |
3.4500 USD |
3.4200 USD |
| 2022-12-16 |
3.6200 USD |
997.0677 CVX |
3.7400 USD |
3.5700 USD |
3.9300 USD |
3.5800 USD |
| 2022-12-15 |
3.7900 USD |
1,352.1000 CVX |
3.8800 USD |
3.7000 USD |
3.8800 USD |
3.7000 USD |
| 2022-12-14 |
3.9800 USD |
473.4247 CVX |
4.0000 USD |
3.9300 USD |
4.0200 USD |
3.9300 USD |
| 2022-12-13 |
3.9500 USD |
235.7153 CVX |
3.9100 USD |
3.8300 USD |
3.9900 USD |
3.9900 USD |
| 2022-12-12 |
3.8900 USD |
469.6015 CVX |
3.8400 USD |
3.7700 USD |
4.0200 USD |
3.9000 USD |
| 2022-12-11 |
3.8900 USD |
19.9429 CVX |
3.8800 USD |
3.8600 USD |
3.9200 USD |
3.8800 USD |
| 2022-12-10 |
3.9800 USD |
335.1183 CVX |
3.8700 USD |
3.8600 USD |
4.1500 USD |
3.8700 USD |
| 2022-12-09 |
3.9500 USD |
838.5481 CVX |
3.9800 USD |
3.8800 USD |
4.1700 USD |
3.8800 USD |
| 2022-12-08 |
3.9200 USD |
67.6789 CVX |
3.8800 USD |
3.8800 USD |
4.0700 USD |
3.9700 USD |
| 2022-12-07 |
3.8500 USD |
442.6965 CVX |
4.0100 USD |
3.8000 USD |
4.0100 USD |
3.8700 USD |
| 2022-12-06 |
3.9400 USD |
126.3606 CVX |
4.0300 USD |
3.9200 USD |
4.0300 USD |
3.9200 USD |
| 2022-12-05 |
4.0700 USD |
3,443.8690 CVX |
4.0500 USD |
3.9300 USD |
4.1900 USD |
4.0500 USD |
| 2022-12-04 |
3.9200 USD |
134.6600 CVX |
3.8900 USD |
3.8900 USD |
4.0800 USD |
4.0800 USD |
| 2022-12-03 |
3.9800 USD |
18.2167 CVX |
3.9900 USD |
3.9400 USD |
4.0800 USD |
3.9400 USD |
| 2022-12-02 |
4.0000 USD |
356.2382 CVX |
4.0700 USD |
3.9500 USD |
4.1300 USD |
4.0400 USD |
| 2022-12-01 |
4.0600 USD |
323.2006 CVX |
4.1500 USD |
4.0000 USD |
4.2200 USD |
4.0500 USD |
| 2022-11-30 |
4.1300 USD |
2,487.2968 CVX |
4.1200 USD |
3.8900 USD |
4.4600 USD |
4.0100 USD |
| 2022-11-29 |
4.0100 USD |
254.8505 CVX |
4.0000 USD |
3.9500 USD |
4.1400 USD |
3.9900 USD |
| 2022-11-28 |
3.9500 USD |
4,613.5175 CVX |
4.3200 USD |
3.7400 USD |
4.3300 USD |
3.9500 USD |
| 2022-11-27 |
4.3300 USD |
264.8218 CVX |
4.3200 USD |
4.3100 USD |
4.4000 USD |
4.3300 USD |
| 2022-11-26 |
4.4100 USD |
896.9125 CVX |
4.3200 USD |
4.3200 USD |
4.8500 USD |
4.3500 USD |
| 2022-11-25 |
4.2800 USD |
321.7794 CVX |
4.2800 USD |
4.2000 USD |
4.3400 USD |
4.2700 USD |
| 2022-11-24 |
4.3300 USD |
698.1226 CVX |
4.1500 USD |
4.1500 USD |
4.4100 USD |
4.2400 USD |
| 2022-11-23 |
4.1000 USD |
5,231.2459 CVX |
3.9300 USD |
3.8000 USD |
4.5700 USD |
4.2500 USD |
| 2022-11-22 |
3.6300 USD |
3,365.8445 CVX |
3.5900 USD |
3.4800 USD |
4.0400 USD |
3.9300 USD |
| 2022-11-21 |
3.6300 USD |
2,005.3050 CVX |
3.8000 USD |
3.5400 USD |
3.8600 USD |
3.5500 USD |
| 2022-11-20 |
3.7800 USD |
179.1691 CVX |
3.8900 USD |
3.7000 USD |
3.9900 USD |
3.8000 USD |
| 2022-11-19 |
3.8700 USD |
129.0045 CVX |
3.9000 USD |
3.8600 USD |
3.9800 USD |
3.9800 USD |
| 2022-11-18 |
3.9100 USD |
318.2519 CVX |
3.9200 USD |
3.9000 USD |
3.9900 USD |
3.9000 USD |
| 2022-11-17 |
3.9600 USD |
893.7666 CVX |
4.0000 USD |
3.8200 USD |
4.0000 USD |
3.9800 USD |
| 2022-11-16 |
4.1100 USD |
765.2383 CVX |
4.1800 USD |
3.9400 USD |
4.3500 USD |
3.9400 USD |
| 2022-11-15 |
4.2800 USD |
1,451.6943 CVX |
3.9400 USD |
3.8800 USD |
4.6500 USD |
4.2800 USD |
| 2022-11-14 |
4.6400 USD |
4,332.4328 CVX |
4.4100 USD |
3.8800 USD |
7.5000 USD |
4.1200 USD |
| 2022-11-13 |
4.6200 USD |
5,212.7941 CVX |
3.9300 USD |
3.7600 USD |
4.9700 USD |
4.3400 USD |
| 2022-11-12 |
3.8900 USD |
641.9194 CVX |
4.0500 USD |
3.6900 USD |
4.2300 USD |
3.9300 USD |
| 2022-11-11 |
4.0400 USD |
3,322.7424 CVX |
4.2100 USD |
3.8100 USD |
4.2200 USD |
3.9300 USD |
| 2022-11-10 |
4.0700 USD |
1,194.6629 CVX |
3.7500 USD |
3.7500 USD |
4.4900 USD |
4.2200 USD |
| 2022-11-09 |
4.2200 USD |
2,546.6996 CVX |
4.4900 USD |
3.7400 USD |
4.6900 USD |
4.0000 USD |
| 2022-11-08 |
5.0000 USD |
52,296.9687 CVX |
5.2000 USD |
4.2800 USD |
6.1000 USD |
4.4900 USD |
| 2022-11-07 |
5.2600 USD |
4,045.5484 CVX |
5.2600 USD |
5.2000 USD |
5.3800 USD |
5.2400 USD |
| 2022-11-06 |
5.2400 USD |
5,653.1817 CVX |
5.4100 USD |
5.0000 USD |
5.4800 USD |
5.3900 USD |