Identifier on Kraken: CVXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
5.5100 USD |
4,100.3423 CVX |
5.5300 USD |
5.3500 USD |
5.6100 USD |
5.4400 USD |
| 2022-11-04 |
5.2500 USD |
5,625.4950 CVX |
5.1200 USD |
5.0700 USD |
5.6200 USD |
5.5000 USD |
| 2022-11-03 |
5.1900 USD |
2,476.1807 CVX |
5.0600 USD |
5.0600 USD |
5.2400 USD |
5.0900 USD |
| 2022-11-02 |
5.0800 USD |
1,993.2620 CVX |
5.1200 USD |
4.9700 USD |
5.2100 USD |
4.9700 USD |
| 2022-11-01 |
5.2300 USD |
4,997.0960 CVX |
5.2800 USD |
5.1300 USD |
5.3100 USD |
5.1900 USD |
| 2022-10-31 |
5.2800 USD |
5,786.8982 CVX |
5.3600 USD |
5.1900 USD |
5.4400 USD |
5.3300 USD |
| 2022-10-30 |
5.5300 USD |
902.6346 CVX |
5.5600 USD |
5.2900 USD |
5.6900 USD |
5.3400 USD |
| 2022-10-29 |
5.6500 USD |
3,305.8142 CVX |
5.7100 USD |
5.6000 USD |
5.8600 USD |
5.6800 USD |
| 2022-10-28 |
5.6400 USD |
9,360.8705 CVX |
5.6500 USD |
5.5000 USD |
6.0500 USD |
5.6900 USD |
| 2022-10-27 |
5.8900 USD |
2,901.7967 CVX |
5.9700 USD |
5.6800 USD |
6.0300 USD |
5.6800 USD |
| 2022-10-26 |
5.7500 USD |
2,533.3475 CVX |
5.5100 USD |
5.4900 USD |
6.0700 USD |
5.8700 USD |
| 2022-10-25 |
5.1800 USD |
792.6227 CVX |
5.0600 USD |
5.0000 USD |
5.5100 USD |
5.4100 USD |
| 2022-10-24 |
5.0900 USD |
695.7328 CVX |
5.2000 USD |
5.0800 USD |
5.2100 USD |
5.0800 USD |
| 2022-10-23 |
5.1800 USD |
98.1072 CVX |
5.0300 USD |
5.0100 USD |
5.3100 USD |
5.1300 USD |
| 2022-10-22 |
5.0600 USD |
302.8620 CVX |
5.0800 USD |
5.0100 USD |
5.0800 USD |
5.0300 USD |
| 2022-10-21 |
4.9200 USD |
2,778.0898 CVX |
4.9800 USD |
4.9000 USD |
5.1300 USD |
5.0700 USD |
| 2022-10-20 |
4.9900 USD |
5,433.4884 CVX |
5.0000 USD |
4.7900 USD |
5.0600 USD |
5.0000 USD |
| 2022-10-19 |
5.1500 USD |
874.8001 CVX |
5.2100 USD |
5.0000 USD |
5.6000 USD |
5.0000 USD |
| 2022-10-18 |
5.6500 USD |
2,909.4192 CVX |
5.6400 USD |
5.1800 USD |
5.7800 USD |
5.2500 USD |
| 2022-10-17 |
5.4800 USD |
382.9592 CVX |
5.3800 USD |
5.3800 USD |
5.6500 USD |
5.6100 USD |
| 2022-10-16 |
5.4800 USD |
4,972.7264 CVX |
5.4300 USD |
5.3300 USD |
7.5000 USD |
5.4300 USD |
| 2022-10-15 |
5.4300 USD |
132.5465 CVX |
5.4200 USD |
5.3500 USD |
5.4500 USD |
5.4200 USD |
| 2022-10-14 |
5.4400 USD |
50.1497 CVX |
5.4400 USD |
5.3500 USD |
5.5200 USD |
5.3500 USD |
| 2022-10-13 |
5.3800 USD |
1,410.4001 CVX |
5.7800 USD |
5.1200 USD |
5.7800 USD |
5.4000 USD |
| 2022-10-12 |
5.9600 USD |
949.4541 CVX |
5.6400 USD |
5.6400 USD |
6.3700 USD |
5.9200 USD |
| 2022-10-11 |
5.5500 USD |
460.1718 CVX |
5.5200 USD |
5.5100 USD |
5.6100 USD |
5.6100 USD |
| 2022-10-10 |
5.5800 USD |
375.3182 CVX |
5.4900 USD |
5.4100 USD |
5.6700 USD |
5.5900 USD |
| 2022-10-09 |
5.5300 USD |
448.7764 CVX |
5.6000 USD |
5.4700 USD |
5.6800 USD |
5.4700 USD |
| 2022-10-08 |
5.5500 USD |
406.2574 CVX |
5.5600 USD |
5.4900 USD |
5.6200 USD |
5.6000 USD |
| 2022-10-07 |
5.5100 USD |
1,846.3709 CVX |
5.4900 USD |
5.4000 USD |
5.6700 USD |
5.5400 USD |
| 2022-10-06 |
5.5000 USD |
298.9600 CVX |
5.4900 USD |
5.4700 USD |
5.5300 USD |
5.4900 USD |
| 2022-10-05 |
5.4300 USD |
594.4184 CVX |
5.3500 USD |
5.3300 USD |
5.5900 USD |
5.5300 USD |
| 2022-10-04 |
5.3300 USD |
401.2714 CVX |
4.9000 USD |
4.8800 USD |
5.4400 USD |
5.4000 USD |
| 2022-10-03 |
4.6900 USD |
2,802.5915 CVX |
4.6600 USD |
4.6400 USD |
4.9200 USD |
4.9100 USD |
| 2022-10-02 |
4.7700 USD |
246.1014 CVX |
4.8000 USD |
4.7200 USD |
4.8100 USD |
4.7600 USD |
| 2022-10-01 |
4.7900 USD |
106.3505 CVX |
4.9100 USD |
4.7500 USD |
4.9100 USD |
4.7500 USD |
| 2022-09-30 |
4.9200 USD |
182.3775 CVX |
4.9200 USD |
4.8900 USD |
5.0200 USD |
4.9800 USD |
| 2022-09-29 |
4.8800 USD |
96.6545 CVX |
4.8700 USD |
4.7600 USD |
4.9800 USD |
4.9800 USD |
| 2022-09-28 |
4.8800 USD |
598.6809 CVX |
4.9400 USD |
4.7000 USD |
4.9400 USD |
4.9200 USD |
| 2022-09-27 |
4.8900 USD |
951.4607 CVX |
4.8100 USD |
4.7800 USD |
5.0500 USD |
4.9000 USD |
| 2022-09-26 |
4.6800 USD |
119.1001 CVX |
4.6100 USD |
4.6100 USD |
4.7600 USD |
4.7600 USD |
| 2022-09-25 |
4.7000 USD |
333.2240 CVX |
4.7400 USD |
4.6400 USD |
4.7600 USD |
4.6500 USD |
| 2022-09-24 |
4.8100 USD |
2,245.1108 CVX |
4.8300 USD |
4.7200 USD |
4.9200 USD |
4.7200 USD |
| 2022-09-23 |
4.7300 USD |
2,902.4047 CVX |
4.7400 USD |
4.6100 USD |
4.8300 USD |
4.8300 USD |
| 2022-09-22 |
4.5300 USD |
10,062.9547 CVX |
4.5000 USD |
4.3800 USD |
4.7700 USD |
4.6900 USD |
| 2022-09-21 |
4.7200 USD |
16,233.8044 CVX |
4.7400 USD |
4.5000 USD |
6.0900 USD |
4.5000 USD |
| 2022-09-20 |
4.9200 USD |
2,579.5739 CVX |
4.8700 USD |
4.7200 USD |
5.4300 USD |
4.8300 USD |
| 2022-09-19 |
4.6400 USD |
1,458.2504 CVX |
4.5600 USD |
4.5000 USD |
4.8500 USD |
4.8100 USD |
| 2022-09-18 |
4.7600 USD |
566.9251 CVX |
4.8500 USD |
4.6200 USD |
5.0500 USD |
4.6700 USD |
| 2022-09-17 |
4.8900 USD |
3,091.1361 CVX |
4.7900 USD |
4.7100 USD |
5.2600 USD |
4.8900 USD |