Identifier on Kraken: CVXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
7.4600 USD |
2,953.0187 CVX |
7.0700 USD |
6.8300 USD |
8.0500 USD |
7.9800 USD |
| 2022-07-27 |
6.5200 USD |
1,098.7948 CVX |
6.1500 USD |
6.0900 USD |
7.1600 USD |
7.0500 USD |
| 2022-07-26 |
6.1500 USD |
5,538.3932 CVX |
6.8600 USD |
5.8800 USD |
6.8600 USD |
6.1200 USD |
| 2022-07-25 |
7.1700 USD |
945.9819 CVX |
7.5800 USD |
6.8600 USD |
7.5800 USD |
6.8600 USD |
| 2022-07-24 |
7.8800 USD |
511.5605 CVX |
7.7600 USD |
7.6600 USD |
8.1100 USD |
7.7100 USD |
| 2022-07-23 |
7.9200 USD |
1,372.0338 CVX |
7.7200 USD |
7.4100 USD |
8.6000 USD |
7.7500 USD |
| 2022-07-22 |
7.8000 USD |
3,614.6755 CVX |
7.6500 USD |
7.5900 USD |
8.3100 USD |
7.6400 USD |
| 2022-07-21 |
7.1500 USD |
1,609.6946 CVX |
7.2300 USD |
6.8600 USD |
7.7600 USD |
7.5900 USD |
| 2022-07-20 |
7.5700 USD |
4,242.0848 CVX |
7.3600 USD |
7.1800 USD |
8.0900 USD |
7.2100 USD |
| 2022-07-19 |
7.5300 USD |
1,964.4399 CVX |
7.6800 USD |
7.1100 USD |
7.8200 USD |
7.6600 USD |
| 2022-07-18 |
7.1100 USD |
5,447.5775 CVX |
6.5300 USD |
6.5300 USD |
7.7100 USD |
7.4000 USD |
| 2022-07-17 |
6.5300 USD |
4,152.6092 CVX |
6.4700 USD |
6.2400 USD |
6.6200 USD |
6.4200 USD |
| 2022-07-16 |
6.3600 USD |
2,447.3938 CVX |
6.6600 USD |
5.9900 USD |
6.6600 USD |
6.4300 USD |
| 2022-07-15 |
6.5800 USD |
2,359.9036 CVX |
6.2900 USD |
6.2200 USD |
7.1400 USD |
6.7400 USD |
| 2022-07-14 |
6.6600 USD |
5,351.7989 CVX |
6.2000 USD |
5.6600 USD |
10.7000 USD |
6.2900 USD |
| 2022-07-13 |
6.1100 USD |
1,358.7400 CVX |
5.1900 USD |
5.1900 USD |
7.8800 USD |
6.1500 USD |
| 2022-07-12 |
5.2600 USD |
1,270.6099 CVX |
5.4000 USD |
5.1900 USD |
5.5000 USD |
5.3200 USD |
| 2022-07-11 |
5.6900 USD |
1,506.6227 CVX |
5.8900 USD |
5.3900 USD |
5.8900 USD |
5.3900 USD |
| 2022-07-10 |
6.0200 USD |
1,207.2275 CVX |
6.4800 USD |
5.8500 USD |
6.5400 USD |
5.9100 USD |
| 2022-07-09 |
6.4100 USD |
1,065.4589 CVX |
5.8500 USD |
5.8500 USD |
6.7700 USD |
6.7700 USD |
| 2022-07-08 |
6.1800 USD |
778.3517 CVX |
6.1500 USD |
5.7400 USD |
6.3700 USD |
5.9500 USD |
| 2022-07-07 |
6.1000 USD |
3,356.4458 CVX |
5.9400 USD |
5.7400 USD |
6.4700 USD |
6.3600 USD |
| 2022-07-06 |
5.7400 USD |
5,943.7944 CVX |
5.9800 USD |
5.5500 USD |
6.1200 USD |
5.8600 USD |
| 2022-07-05 |
5.1700 USD |
9,651.4441 CVX |
4.6000 USD |
4.5000 USD |
6.2700 USD |
5.9500 USD |
| 2022-07-04 |
4.4900 USD |
401.9593 CVX |
4.1200 USD |
3.9900 USD |
4.7000 USD |
4.3700 USD |
| 2022-07-03 |
4.1200 USD |
968.1942 CVX |
4.0100 USD |
3.8900 USD |
4.6200 USD |
4.0400 USD |
| 2022-07-02 |
4.1300 USD |
810.4140 CVX |
4.1300 USD |
3.8900 USD |
4.6800 USD |
4.0900 USD |
| 2022-07-01 |
4.3900 USD |
2,683.2131 CVX |
4.2800 USD |
3.9500 USD |
4.7300 USD |
4.2000 USD |
| 2022-06-30 |
4.0100 USD |
7,178.5214 CVX |
3.6000 USD |
3.5200 USD |
4.4700 USD |
4.2800 USD |
| 2022-06-29 |
3.8500 USD |
1,157.4733 CVX |
3.8600 USD |
3.5700 USD |
4.1600 USD |
3.6300 USD |
| 2022-06-28 |
4.1200 USD |
1,921.0723 CVX |
4.2800 USD |
3.8800 USD |
4.3300 USD |
3.9500 USD |
| 2022-06-27 |
4.4900 USD |
4,392.4899 CVX |
4.7100 USD |
4.2200 USD |
4.8000 USD |
4.3000 USD |
| 2022-06-26 |
4.8900 USD |
2,438.2360 CVX |
4.8900 USD |
4.5500 USD |
5.3300 USD |
4.8300 USD |
| 2022-06-25 |
4.9200 USD |
2,320.2930 CVX |
5.0500 USD |
4.6900 USD |
5.1900 USD |
4.9300 USD |
| 2022-06-24 |
5.0000 USD |
822.4495 CVX |
4.5000 USD |
4.5000 USD |
5.5000 USD |
5.0100 USD |
| 2022-06-23 |
4.6000 USD |
846.2664 CVX |
4.3500 USD |
4.3300 USD |
4.9600 USD |
4.4400 USD |
| 2022-06-22 |
4.2200 USD |
326.1250 CVX |
4.3700 USD |
4.1400 USD |
4.3800 USD |
4.2000 USD |
| 2022-06-21 |
4.6600 USD |
1,835.1090 CVX |
4.3200 USD |
4.2200 USD |
5.2500 USD |
4.4900 USD |
| 2022-06-20 |
4.0200 USD |
19,329.5412 CVX |
3.8800 USD |
3.7800 USD |
4.5400 USD |
4.2200 USD |
| 2022-06-19 |
4.1800 USD |
1,837.2787 CVX |
3.7000 USD |
3.3300 USD |
4.8400 USD |
4.0200 USD |
| 2022-06-18 |
3.8300 USD |
644.8313 CVX |
3.8000 USD |
3.2900 USD |
4.1900 USD |
3.5100 USD |
| 2022-06-17 |
3.6900 USD |
440.9023 CVX |
3.6200 USD |
3.4300 USD |
3.9700 USD |
3.5500 USD |
| 2022-06-16 |
3.9100 USD |
1,877.8439 CVX |
4.5500 USD |
3.4000 USD |
5.0400 USD |
3.4200 USD |
| 2022-06-15 |
3.9400 USD |
1,309.1658 CVX |
4.0000 USD |
3.4400 USD |
4.5100 USD |
4.5100 USD |
| 2022-06-14 |
4.0000 USD |
8,037.3193 CVX |
5.1000 USD |
3.8400 USD |
5.1000 USD |
3.9100 USD |
| 2022-06-13 |
5.1900 USD |
955.0145 CVX |
5.7500 USD |
4.1700 USD |
5.8600 USD |
5.3600 USD |
| 2022-06-12 |
5.4600 USD |
1,670.6030 CVX |
5.5300 USD |
4.9800 USD |
6.0100 USD |
5.4900 USD |
| 2022-06-11 |
5.6600 USD |
3,183.7186 CVX |
6.3200 USD |
5.3100 USD |
6.4600 USD |
5.6000 USD |
| 2022-06-10 |
6.5600 USD |
809.8870 CVX |
7.3400 USD |
6.2600 USD |
7.5700 USD |
6.2900 USD |
| 2022-06-09 |
7.5800 USD |
191.9950 CVX |
7.5500 USD |
7.4100 USD |
7.7600 USD |
7.6100 USD |