Identifier on Kraken: CVXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
1.9500 USD |
2,157.8713 CVX |
1.9500 USD |
1.9200 USD |
1.9600 USD |
1.9200 USD |
| 2024-10-04 |
1.9400 USD |
4,984.7287 CVX |
1.9100 USD |
1.9100 USD |
1.9900 USD |
1.9700 USD |
| 2024-10-03 |
1.8200 USD |
14,138.5853 CVX |
1.8500 USD |
1.7800 USD |
1.8800 USD |
1.8300 USD |
| 2024-10-02 |
1.9000 USD |
18,085.8643 CVX |
1.9000 USD |
1.8300 USD |
1.9500 USD |
1.8300 USD |
| 2024-10-01 |
1.9800 USD |
31,053.5171 CVX |
2.0800 USD |
1.8600 USD |
2.1300 USD |
1.9400 USD |
| 2024-09-30 |
2.0800 USD |
20,227.7723 CVX |
2.1300 USD |
2.0500 USD |
2.1800 USD |
2.1000 USD |
| 2024-09-29 |
2.1700 USD |
2,914.0338 CVX |
2.2200 USD |
2.1200 USD |
2.2300 USD |
2.1900 USD |
| 2024-09-28 |
2.2600 USD |
43,384.6986 CVX |
2.2300 USD |
2.1800 USD |
2.3300 USD |
2.2200 USD |
| 2024-09-27 |
2.0800 USD |
84,480.0214 CVX |
2.0900 USD |
1.9600 USD |
2.2700 USD |
2.2200 USD |
| 2024-09-26 |
2.1000 USD |
16,260.2838 CVX |
2.0800 USD |
2.0500 USD |
2.1600 USD |
2.0700 USD |
| 2024-09-25 |
2.1600 USD |
8,829.0835 CVX |
2.2100 USD |
2.1100 USD |
2.2300 USD |
2.1400 USD |
| 2024-09-24 |
2.1500 USD |
3,133.2598 CVX |
2.1900 USD |
2.1000 USD |
2.1900 USD |
2.1700 USD |
| 2024-09-23 |
2.2000 USD |
26,060.3816 CVX |
2.1300 USD |
2.1200 USD |
2.2900 USD |
2.1500 USD |
| 2024-09-22 |
2.1700 USD |
6,000.4305 CVX |
2.2400 USD |
2.1500 USD |
2.2400 USD |
2.1900 USD |
| 2024-09-21 |
2.2700 USD |
31,128.8750 CVX |
2.2500 USD |
2.1500 USD |
2.3400 USD |
2.2600 USD |
| 2024-09-20 |
2.1100 USD |
18,304.2547 CVX |
2.0400 USD |
1.9900 USD |
2.2100 USD |
2.1600 USD |
| 2024-09-19 |
2.0500 USD |
15,224.3762 CVX |
2.0700 USD |
2.0000 USD |
2.1200 USD |
2.0700 USD |
| 2024-09-18 |
1.9400 USD |
3,483.1321 CVX |
1.9900 USD |
1.9200 USD |
2.0100 USD |
1.9900 USD |
| 2024-09-17 |
2.0000 USD |
2,800.9471 CVX |
1.9500 USD |
1.9400 USD |
2.0500 USD |
2.0100 USD |
| 2024-09-16 |
1.9400 USD |
10,259.7772 CVX |
1.9600 USD |
1.9200 USD |
2.0000 USD |
1.9400 USD |
| 2024-09-15 |
2.0100 USD |
59,921.7261 CVX |
2.1100 USD |
1.9600 USD |
2.1100 USD |
1.9800 USD |
| 2024-09-14 |
2.1100 USD |
1,862.7036 CVX |
2.1300 USD |
2.0900 USD |
2.1500 USD |
2.1100 USD |
| 2024-09-13 |
2.0800 USD |
21,467.4824 CVX |
2.0400 USD |
2.0400 USD |
2.1700 USD |
2.1500 USD |
| 2024-09-12 |
2.0600 USD |
8,319.4569 CVX |
2.0700 USD |
2.0100 USD |
2.0900 USD |
2.0400 USD |
| 2024-09-11 |
2.0800 USD |
8,648.3707 CVX |
2.1300 USD |
2.0400 USD |
2.1300 USD |
2.0800 USD |
| 2024-09-10 |
2.1100 USD |
12,403.2406 CVX |
2.1400 USD |
2.1000 USD |
2.1500 USD |
2.1400 USD |
| 2024-09-09 |
2.1400 USD |
12,062.0185 CVX |
2.1000 USD |
2.0900 USD |
2.2200 USD |
2.1200 USD |
| 2024-09-08 |
2.0600 USD |
10,378.4394 CVX |
2.1100 USD |
2.0000 USD |
2.1700 USD |
2.1100 USD |
| 2024-09-07 |
2.1700 USD |
18,510.2415 CVX |
1.9700 USD |
1.9500 USD |
2.3600 USD |
2.1500 USD |
| 2024-09-06 |
1.9100 USD |
30,074.6588 CVX |
2.0000 USD |
1.8000 USD |
2.0000 USD |
1.9900 USD |
| 2024-09-05 |
2.0200 USD |
2,813.7669 CVX |
2.0700 USD |
1.9800 USD |
2.0800 USD |
1.9800 USD |
| 2024-09-04 |
2.0000 USD |
7,041.9190 CVX |
2.0100 USD |
1.9500 USD |
2.0800 USD |
2.0600 USD |
| 2024-09-03 |
2.0600 USD |
8,326.6047 CVX |
2.1000 USD |
2.0400 USD |
2.1200 USD |
2.0500 USD |
| 2024-09-02 |
2.0500 USD |
4,934.0877 CVX |
2.0300 USD |
1.9700 USD |
2.1200 USD |
2.1100 USD |
| 2024-09-01 |
2.0600 USD |
3,603.0146 CVX |
2.0900 USD |
2.0200 USD |
2.0900 USD |
2.0900 USD |
| 2024-08-31 |
2.0900 USD |
1,784.0112 CVX |
2.1100 USD |
2.0800 USD |
2.1400 USD |
2.1000 USD |
| 2024-08-30 |
2.0500 USD |
35,545.6125 CVX |
2.1100 USD |
2.0000 USD |
2.2200 USD |
2.1300 USD |
| 2024-08-29 |
2.1600 USD |
15,356.4900 CVX |
2.1600 USD |
2.0700 USD |
2.2400 USD |
2.0900 USD |
| 2024-08-28 |
2.1200 USD |
24,329.2734 CVX |
2.0700 USD |
1.9800 USD |
2.2500 USD |
2.2500 USD |
| 2024-08-27 |
2.1400 USD |
6,390.7075 CVX |
2.2200 USD |
2.0900 USD |
2.2400 USD |
2.0900 USD |
| 2024-08-26 |
2.2600 USD |
34,108.2852 CVX |
2.3200 USD |
2.1300 USD |
2.3400 USD |
2.1900 USD |
| 2024-08-25 |
2.3400 USD |
47,176.1678 CVX |
2.4300 USD |
2.2800 USD |
2.4400 USD |
2.3300 USD |
| 2024-08-24 |
2.4600 USD |
53,779.7753 CVX |
2.4500 USD |
2.3600 USD |
2.5300 USD |
2.4300 USD |
| 2024-08-23 |
2.4200 USD |
13,410.2054 CVX |
2.3200 USD |
2.3100 USD |
2.4800 USD |
2.4700 USD |
| 2024-08-22 |
2.3300 USD |
9,273.6785 CVX |
2.3600 USD |
2.3000 USD |
2.3900 USD |
2.3100 USD |
| 2024-08-21 |
2.3600 USD |
11,523.0346 CVX |
2.2600 USD |
2.2300 USD |
2.4400 USD |
2.3600 USD |
| 2024-08-20 |
2.2500 USD |
5,773.2065 CVX |
2.2600 USD |
2.1800 USD |
2.3300 USD |
2.2500 USD |
| 2024-08-19 |
2.2500 USD |
11,221.8071 CVX |
2.2900 USD |
2.2300 USD |
2.3200 USD |
2.2400 USD |
| 2024-08-18 |
2.3700 USD |
2,792.5562 CVX |
2.4100 USD |
2.3400 USD |
2.4200 USD |
2.3800 USD |
| 2024-08-17 |
2.4200 USD |
10,752.3233 CVX |
2.3700 USD |
2.3700 USD |
2.4800 USD |
2.4000 USD |