Identifier on Kraken: CVXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
28.1600 USD |
582.4154 CVX |
28.7100 USD |
27.5000 USD |
28.7200 USD |
28.2900 USD |
| 2022-04-18 |
26.2300 USD |
572.7036 CVX |
26.0900 USD |
25.2300 USD |
28.0900 USD |
27.6200 USD |
| 2022-04-17 |
25.6300 USD |
2,191.1640 CVX |
28.0600 USD |
20.0000 USD |
28.0600 USD |
26.9500 USD |
| 2022-04-16 |
28.3500 USD |
54.5368 CVX |
28.4300 USD |
27.9000 USD |
28.7000 USD |
28.3100 USD |
| 2022-04-15 |
28.5600 USD |
47.4135 CVX |
28.3700 USD |
28.2200 USD |
29.8300 USD |
28.4500 USD |
| 2022-04-14 |
28.9100 USD |
166.9995 CVX |
30.3700 USD |
28.1700 USD |
31.0400 USD |
28.4700 USD |
| 2022-04-13 |
29.2200 USD |
12,165.0941 CVX |
28.4900 USD |
28.4900 USD |
29.9400 USD |
29.5200 USD |
| 2022-04-12 |
29.6400 USD |
606.4640 CVX |
29.4300 USD |
28.1800 USD |
30.6900 USD |
28.6700 USD |
| 2022-04-11 |
32.1100 USD |
839.1250 CVX |
33.9400 USD |
29.1600 USD |
34.3900 USD |
29.9300 USD |
| 2022-04-10 |
35.0300 USD |
254.0037 CVX |
34.9500 USD |
34.2600 USD |
36.0900 USD |
35.3900 USD |
| 2022-04-09 |
34.6500 USD |
985.8927 CVX |
34.9500 USD |
33.8200 USD |
35.0000 USD |
34.7700 USD |
| 2022-04-08 |
35.3800 USD |
908.1691 CVX |
34.1900 USD |
34.1900 USD |
36.1300 USD |
34.3000 USD |
| 2022-04-07 |
33.8300 USD |
659.1823 CVX |
34.0200 USD |
33.4400 USD |
34.4000 USD |
34.0100 USD |
| 2022-04-06 |
35.4500 USD |
1,433.5540 CVX |
35.5000 USD |
33.7200 USD |
36.9700 USD |
34.7400 USD |
| 2022-04-05 |
36.8200 USD |
1,141.4123 CVX |
37.0500 USD |
35.6100 USD |
39.4700 USD |
36.4600 USD |
| 2022-04-04 |
37.0200 USD |
1,479.6263 CVX |
38.4300 USD |
35.2200 USD |
39.5700 USD |
37.2400 USD |
| 2022-04-03 |
36.0300 USD |
2,355.5079 CVX |
33.6600 USD |
32.6800 USD |
38.6500 USD |
38.0400 USD |
| 2022-04-02 |
33.1700 USD |
3,790.1084 CVX |
31.4600 USD |
29.4400 USD |
35.3300 USD |
33.4900 USD |
| 2022-04-01 |
30.8800 USD |
3,276.8522 CVX |
29.1700 USD |
28.5200 USD |
32.5400 USD |
32.5400 USD |
| 2022-03-31 |
30.6900 USD |
1,433.2222 CVX |
36.9800 USD |
28.5500 USD |
36.9800 USD |
31.9400 USD |
| 2022-03-30 |
32.4100 USD |
506.4807 CVX |
32.1800 USD |
28.8900 USD |
41.1900 USD |
32.4800 USD |
| 2022-03-29 |
34.0500 USD |
140.6441 CVX |
42.0000 USD |
29.7100 USD |
42.0000 USD |
30.0000 USD |