Identifier on Kraken: CVXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
3.1400 USD |
27,093.3379 CVX |
3.1800 USD |
3.0100 USD |
3.3600 USD |
3.2700 USD |
| 2024-06-26 |
3.2500 USD |
38,033.1309 CVX |
2.8900 USD |
2.8000 USD |
3.5700 USD |
3.0500 USD |
| 2024-06-25 |
3.0500 USD |
30,596.9050 CVX |
3.0200 USD |
2.8200 USD |
3.3900 USD |
2.9400 USD |
| 2024-06-24 |
3.0300 USD |
16,415.9613 CVX |
3.0300 USD |
2.8600 USD |
3.2900 USD |
3.0400 USD |
| 2024-06-23 |
3.3000 USD |
19,037.5082 CVX |
3.3600 USD |
3.1100 USD |
3.5400 USD |
3.1100 USD |
| 2024-06-22 |
3.4900 USD |
49,168.1052 CVX |
3.2300 USD |
3.2300 USD |
3.6600 USD |
3.4100 USD |
| 2024-06-21 |
3.2300 USD |
35,903.0026 CVX |
3.4000 USD |
2.9700 USD |
3.7000 USD |
3.2600 USD |
| 2024-06-20 |
3.6500 USD |
38,135.1684 CVX |
3.8700 USD |
3.4500 USD |
3.9200 USD |
3.4600 USD |
| 2024-06-19 |
4.0000 USD |
67,417.4677 CVX |
3.7000 USD |
3.6000 USD |
4.3600 USD |
4.0700 USD |
| 2024-06-18 |
3.3100 USD |
53,743.3987 CVX |
3.3700 USD |
2.6300 USD |
4.3900 USD |
3.5900 USD |
| 2024-06-17 |
3.8200 USD |
111,692.4083 CVX |
3.1400 USD |
2.9900 USD |
4.8100 USD |
3.4200 USD |
| 2024-06-16 |
2.6800 USD |
53,740.2108 CVX |
2.0800 USD |
2.0700 USD |
3.3100 USD |
3.2100 USD |
| 2024-06-15 |
2.0700 USD |
1,101.1216 CVX |
2.0000 USD |
2.0000 USD |
2.1200 USD |
2.1000 USD |
| 2024-06-14 |
2.0100 USD |
3,269.5885 CVX |
1.9700 USD |
1.9300 USD |
2.1200 USD |
1.9800 USD |
| 2024-06-13 |
2.0000 USD |
55,176.6059 CVX |
2.2700 USD |
1.9200 USD |
2.5700 USD |
2.0200 USD |
| 2024-06-12 |
2.2700 USD |
5,480.2634 CVX |
2.2100 USD |
2.1600 USD |
2.3800 USD |
2.2600 USD |
| 2024-06-11 |
2.2100 USD |
5,632.9070 CVX |
2.2800 USD |
2.1800 USD |
2.3300 USD |
2.2700 USD |
| 2024-06-10 |
2.3700 USD |
917.6903 CVX |
2.3800 USD |
2.3200 USD |
2.4300 USD |
2.3200 USD |
| 2024-06-09 |
2.4300 USD |
1,473.6203 CVX |
2.3600 USD |
2.3300 USD |
2.5200 USD |
2.4000 USD |
| 2024-06-08 |
2.4700 USD |
2,353.6439 CVX |
2.5000 USD |
2.4000 USD |
2.5300 USD |
2.4100 USD |
| 2024-06-07 |
2.5800 USD |
3,090.6466 CVX |
2.7100 USD |
2.3700 USD |
2.8400 USD |
2.4900 USD |
| 2024-06-06 |
2.7700 USD |
2,655.0030 CVX |
2.8000 USD |
2.7200 USD |
2.8000 USD |
2.7200 USD |
| 2024-06-05 |
2.8200 USD |
342.3500 CVX |
2.8400 USD |
2.8000 USD |
2.9100 USD |
2.8400 USD |
| 2024-06-04 |
2.8100 USD |
2,483.7118 CVX |
2.7600 USD |
2.7500 USD |
2.8500 USD |
2.7900 USD |
| 2024-06-03 |
2.7700 USD |
750.0500 CVX |
2.7700 USD |
2.7200 USD |
2.8300 USD |
2.8300 USD |
| 2024-06-02 |
2.7600 USD |
122.5879 CVX |
2.8300 USD |
2.7300 USD |
2.8400 USD |
2.7300 USD |
| 2024-06-01 |
2.7500 USD |
438.9959 CVX |
2.7500 USD |
2.7000 USD |
2.8500 USD |
2.8100 USD |
| 2024-05-31 |
2.7100 USD |
1,291.5133 CVX |
2.7100 USD |
2.6700 USD |
2.8000 USD |
2.7600 USD |
| 2024-05-30 |
2.7300 USD |
1,980.0656 CVX |
2.8400 USD |
2.6700 USD |
2.8900 USD |
2.7500 USD |
| 2024-05-29 |
2.8500 USD |
2,415.3050 CVX |
2.8800 USD |
2.7700 USD |
2.9300 USD |
2.7700 USD |
| 2024-05-28 |
2.8200 USD |
322.9587 CVX |
2.8500 USD |
2.7900 USD |
2.9200 USD |
2.8400 USD |
| 2024-05-27 |
2.8600 USD |
980.2280 CVX |
2.8400 USD |
2.8200 USD |
2.9000 USD |
2.8800 USD |
| 2024-05-26 |
2.8900 USD |
5,209.4598 CVX |
2.9200 USD |
2.7100 USD |
3.0800 USD |
2.8200 USD |
| 2024-05-25 |
2.8500 USD |
3,998.4531 CVX |
2.7300 USD |
2.7300 USD |
3.0000 USD |
2.8800 USD |
| 2024-05-24 |
2.7100 USD |
7,826.7080 CVX |
2.6900 USD |
2.6200 USD |
2.7700 USD |
2.6900 USD |
| 2024-05-23 |
2.8100 USD |
21,671.8995 CVX |
2.7400 USD |
2.5600 USD |
2.9200 USD |
2.6700 USD |
| 2024-05-22 |
2.7400 USD |
1,274.6217 CVX |
2.7200 USD |
2.6800 USD |
2.8000 USD |
2.7300 USD |
| 2024-05-21 |
2.6900 USD |
12,494.1628 CVX |
2.5500 USD |
2.5500 USD |
2.7700 USD |
2.6700 USD |
| 2024-05-20 |
2.4600 USD |
1,977.5011 CVX |
2.3200 USD |
2.3100 USD |
2.5600 USD |
2.5500 USD |
| 2024-05-19 |
2.3800 USD |
450.1931 CVX |
2.3900 USD |
2.3200 USD |
2.4700 USD |
2.3200 USD |
| 2024-05-18 |
2.4000 USD |
10,174.5793 CVX |
2.4000 USD |
2.4000 USD |
2.4500 USD |
2.4400 USD |
| 2024-05-17 |
2.3800 USD |
1,022.2897 CVX |
2.3700 USD |
2.3400 USD |
2.4400 USD |
2.4000 USD |
| 2024-05-16 |
2.3700 USD |
2,162.9932 CVX |
2.4400 USD |
2.3000 USD |
2.4600 USD |
2.3300 USD |
| 2024-05-15 |
2.3900 USD |
1,203.5319 CVX |
2.3800 USD |
2.3400 USD |
2.4600 USD |
2.4400 USD |
| 2024-05-14 |
2.3500 USD |
4,104.4361 CVX |
2.4500 USD |
2.2000 USD |
2.4500 USD |
2.3900 USD |
| 2024-05-13 |
2.3500 USD |
814.8628 CVX |
2.4600 USD |
2.3400 USD |
2.4600 USD |
2.4300 USD |
| 2024-05-12 |
2.4400 USD |
5,876.8246 CVX |
2.4400 USD |
2.3900 USD |
2.5000 USD |
2.4400 USD |
| 2024-05-11 |
2.4600 USD |
364.9863 CVX |
2.4700 USD |
2.4200 USD |
2.4900 USD |
2.4700 USD |
| 2024-05-10 |
2.5400 USD |
3,395.3616 CVX |
2.5500 USD |
2.4100 USD |
2.6500 USD |
2.4400 USD |
| 2024-05-09 |
2.5200 USD |
9,168.7958 CVX |
2.5400 USD |
2.4600 USD |
2.5800 USD |
2.5400 USD |