Identifier on Kraken: CVXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
3.8900 USD |
39,777.4171 CVX |
4.1700 USD |
3.5600 USD |
4.1700 USD |
3.6400 USD |
| 2024-03-18 |
4.1900 USD |
7,358.5414 CVX |
4.3900 USD |
4.0800 USD |
4.4000 USD |
4.1600 USD |
| 2024-03-17 |
4.3100 USD |
10,879.2126 CVX |
4.1800 USD |
4.0200 USD |
4.4600 USD |
4.4000 USD |
| 2024-03-16 |
4.4300 USD |
6,200.4168 CVX |
4.5900 USD |
4.1500 USD |
4.7700 USD |
4.2200 USD |
| 2024-03-15 |
4.5600 USD |
22,571.1880 CVX |
4.8500 USD |
4.0200 USD |
5.7000 USD |
4.5200 USD |
| 2024-03-14 |
4.8300 USD |
13,533.7419 CVX |
5.0900 USD |
4.5600 USD |
5.1500 USD |
4.8300 USD |
| 2024-03-13 |
4.9700 USD |
7,844.7045 CVX |
4.8800 USD |
4.8600 USD |
5.1100 USD |
5.0500 USD |
| 2024-03-12 |
5.0100 USD |
11,239.2134 CVX |
5.0100 USD |
4.7300 USD |
5.2400 USD |
4.8700 USD |
| 2024-03-11 |
4.8900 USD |
7,057.4005 CVX |
4.8000 USD |
4.6500 USD |
5.0100 USD |
4.9400 USD |
| 2024-03-10 |
4.8600 USD |
10,838.4878 CVX |
4.9500 USD |
4.6400 USD |
5.0500 USD |
4.8100 USD |
| 2024-03-09 |
5.0400 USD |
3,704.1245 CVX |
4.9900 USD |
4.9600 USD |
5.1700 USD |
4.9600 USD |
| 2024-03-08 |
5.1100 USD |
10,410.9444 CVX |
5.2200 USD |
4.9000 USD |
5.2600 USD |
4.9600 USD |
| 2024-03-07 |
5.3700 USD |
11,414.8594 CVX |
5.4700 USD |
5.2100 USD |
5.8800 USD |
5.2900 USD |
| 2024-03-06 |
5.3100 USD |
7,287.5194 CVX |
4.9600 USD |
4.8400 USD |
5.4600 USD |
5.4300 USD |
| 2024-03-05 |
5.0100 USD |
71,882.5379 CVX |
5.2000 USD |
4.2600 USD |
5.8800 USD |
4.8900 USD |
| 2024-03-04 |
5.1900 USD |
25,242.8107 CVX |
4.8300 USD |
4.8100 USD |
5.3400 USD |
5.1500 USD |
| 2024-03-03 |
4.9200 USD |
4,142.1430 CVX |
5.0600 USD |
4.6700 USD |
5.0700 USD |
4.8700 USD |
| 2024-03-02 |
5.0100 USD |
6,905.0136 CVX |
5.1200 USD |
4.8900 USD |
5.1600 USD |
4.9900 USD |
| 2024-03-01 |
5.0500 USD |
5,876.6780 CVX |
5.0100 USD |
4.9500 USD |
5.2000 USD |
5.1200 USD |
| 2024-02-29 |
5.0600 USD |
36,484.4573 CVX |
5.0200 USD |
4.9600 USD |
5.1800 USD |
5.0100 USD |
| 2024-02-28 |
5.0500 USD |
13,277.3632 CVX |
5.0500 USD |
4.8000 USD |
5.2800 USD |
4.9600 USD |
| 2024-02-27 |
5.3100 USD |
9,149.5961 CVX |
4.9200 USD |
4.8600 USD |
5.7100 USD |
5.1100 USD |
| 2024-02-26 |
4.8900 USD |
3,463.4892 CVX |
5.0000 USD |
4.7700 USD |
5.0000 USD |
4.9400 USD |
| 2024-02-25 |
5.0000 USD |
2,010.6096 CVX |
4.9000 USD |
4.9000 USD |
5.0600 USD |
4.9600 USD |
| 2024-02-24 |
4.7900 USD |
12,290.0071 CVX |
4.6100 USD |
4.5700 USD |
5.0000 USD |
4.9300 USD |
| 2024-02-23 |
4.6400 USD |
3,743.0693 CVX |
4.7400 USD |
4.4700 USD |
4.8100 USD |
4.6000 USD |
| 2024-02-22 |
4.7700 USD |
7,556.7453 CVX |
4.9200 USD |
4.5600 USD |
4.9800 USD |
4.7500 USD |
| 2024-02-21 |
4.4700 USD |
30,430.9920 CVX |
4.2800 USD |
4.1700 USD |
5.1900 USD |
4.4400 USD |
| 2024-02-20 |
4.2200 USD |
12,044.9925 CVX |
4.2400 USD |
4.0100 USD |
4.3300 USD |
4.2800 USD |
| 2024-02-19 |
4.2500 USD |
30,037.9902 CVX |
4.4400 USD |
4.1100 USD |
4.4600 USD |
4.2700 USD |
| 2024-02-18 |
4.1300 USD |
22,204.5105 CVX |
3.6300 USD |
3.6300 USD |
4.5700 USD |
4.4900 USD |
| 2024-02-17 |
3.6000 USD |
1,793.1907 CVX |
3.6100 USD |
3.5100 USD |
3.6400 USD |
3.6100 USD |
| 2024-02-16 |
3.6300 USD |
3,172.4139 CVX |
3.6100 USD |
3.5700 USD |
3.6800 USD |
3.5900 USD |
| 2024-02-15 |
3.5500 USD |
7,199.4381 CVX |
3.5400 USD |
3.3300 USD |
3.6800 USD |
3.5500 USD |
| 2024-02-14 |
3.4600 USD |
1,888.4832 CVX |
3.3900 USD |
3.3800 USD |
3.5700 USD |
3.5100 USD |
| 2024-02-13 |
3.3400 USD |
14,535.2036 CVX |
3.3600 USD |
3.3200 USD |
3.3900 USD |
3.3900 USD |
| 2024-02-12 |
3.2800 USD |
7,654.7490 CVX |
3.1300 USD |
3.0900 USD |
3.4200 USD |
3.3900 USD |
| 2024-02-11 |
3.1300 USD |
4,176.6758 CVX |
3.1800 USD |
3.0900 USD |
3.2000 USD |
3.1000 USD |
| 2024-02-10 |
3.2000 USD |
401.6163 CVX |
3.2300 USD |
3.1700 USD |
3.2400 USD |
3.2100 USD |
| 2024-02-09 |
3.1400 USD |
9,174.1978 CVX |
3.1000 USD |
3.0800 USD |
3.2100 USD |
3.1800 USD |
| 2024-02-08 |
3.1000 USD |
5,070.7705 CVX |
3.1600 USD |
3.0800 USD |
3.1800 USD |
3.0800 USD |
| 2024-02-07 |
3.0500 USD |
1,665.4983 CVX |
2.9900 USD |
2.9900 USD |
3.1500 USD |
3.1500 USD |
| 2024-02-06 |
3.0000 USD |
2,168.9881 CVX |
2.9800 USD |
2.9700 USD |
3.0300 USD |
3.0000 USD |
| 2024-02-05 |
3.0200 USD |
5,542.4500 CVX |
3.0300 USD |
2.9600 USD |
3.1800 USD |
2.9600 USD |
| 2024-02-04 |
2.9200 USD |
10,438.7283 CVX |
2.9000 USD |
2.8500 USD |
3.0800 USD |
3.0800 USD |
| 2024-02-03 |
3.1500 USD |
22,977.3797 CVX |
2.9200 USD |
2.9200 USD |
3.4500 USD |
2.9400 USD |
| 2024-02-02 |
2.8500 USD |
1,145.0343 CVX |
2.8500 USD |
2.8300 USD |
2.9300 USD |
2.9300 USD |
| 2024-02-01 |
2.8600 USD |
6,543.1034 CVX |
2.9100 USD |
2.8300 USD |
2.9100 USD |
2.8500 USD |
| 2024-01-31 |
2.9500 USD |
6,740.5991 CVX |
2.9800 USD |
2.9100 USD |
3.0400 USD |
2.9100 USD |
| 2024-01-30 |
2.9600 USD |
7,148.6093 CVX |
2.9000 USD |
2.8900 USD |
3.0500 USD |
3.0100 USD |