Identifier on Kraken: CVXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
4.1100 USD |
610.0997 CVX |
4.1100 USD |
4.0200 USD |
4.1800 USD |
4.1600 USD |
| 2023-12-09 |
4.1700 USD |
1,683.1385 CVX |
4.1800 USD |
4.1100 USD |
4.2200 USD |
4.1400 USD |
| 2023-12-08 |
4.0600 USD |
14,397.1661 CVX |
4.0800 USD |
3.9100 USD |
4.1800 USD |
4.1600 USD |
| 2023-12-07 |
3.9200 USD |
3,058.6651 CVX |
3.9000 USD |
3.8300 USD |
4.0800 USD |
4.0800 USD |
| 2023-12-06 |
3.9700 USD |
2,222.3827 CVX |
3.9800 USD |
3.8500 USD |
4.1400 USD |
3.9300 USD |
| 2023-12-05 |
3.8700 USD |
5,067.5682 CVX |
3.9300 USD |
3.6400 USD |
4.0000 USD |
3.9000 USD |
| 2023-12-04 |
4.1100 USD |
5,268.1418 CVX |
3.8900 USD |
3.7000 USD |
4.9500 USD |
3.9100 USD |
| 2023-12-03 |
3.8500 USD |
2,029.4151 CVX |
3.8800 USD |
3.7300 USD |
4.0200 USD |
3.8900 USD |
| 2023-12-02 |
3.7100 USD |
2,451.9441 CVX |
3.6500 USD |
3.5600 USD |
3.8400 USD |
3.8100 USD |
| 2023-12-01 |
3.6200 USD |
2,265.0946 CVX |
3.6000 USD |
3.4900 USD |
3.7900 USD |
3.6800 USD |
| 2023-11-30 |
3.5400 USD |
1,665.2682 CVX |
3.5400 USD |
3.5400 USD |
3.5800 USD |
3.5700 USD |
| 2023-11-29 |
3.5600 USD |
583.8795 CVX |
3.6500 USD |
3.5300 USD |
3.6800 USD |
3.5300 USD |
| 2023-11-28 |
3.6200 USD |
826.9318 CVX |
3.6300 USD |
3.5600 USD |
3.7100 USD |
3.6600 USD |
| 2023-11-27 |
3.6200 USD |
5,170.8658 CVX |
3.6700 USD |
3.5600 USD |
3.6900 USD |
3.6200 USD |
| 2023-11-26 |
3.7800 USD |
883.6250 CVX |
3.7600 USD |
3.6800 USD |
3.8400 USD |
3.7100 USD |
| 2023-11-25 |
3.7400 USD |
2,942.4111 CVX |
3.8300 USD |
3.6000 USD |
3.8600 USD |
3.7600 USD |
| 2023-11-24 |
3.8300 USD |
1,361.0101 CVX |
3.7500 USD |
3.7500 USD |
3.9500 USD |
3.7800 USD |
| 2023-11-23 |
3.7800 USD |
3,097.8195 CVX |
3.7500 USD |
3.7000 USD |
4.0000 USD |
3.7000 USD |
| 2023-11-22 |
3.5100 USD |
5,530.8374 CVX |
3.4000 USD |
3.4000 USD |
3.7000 USD |
3.7000 USD |
| 2023-11-21 |
3.5800 USD |
1,738.3585 CVX |
3.7100 USD |
3.4700 USD |
3.7100 USD |
3.5300 USD |
| 2023-11-20 |
3.7100 USD |
1,588.1187 CVX |
3.7200 USD |
3.6500 USD |
3.8400 USD |
3.7000 USD |
| 2023-11-19 |
3.5700 USD |
1,872.7985 CVX |
3.4600 USD |
3.4000 USD |
3.6600 USD |
3.6600 USD |
| 2023-11-18 |
3.4600 USD |
1,023.6920 CVX |
3.5200 USD |
3.3900 USD |
3.5300 USD |
3.5000 USD |
| 2023-11-17 |
3.5900 USD |
6,148.7321 CVX |
3.6800 USD |
3.3400 USD |
3.8400 USD |
3.5100 USD |
| 2023-11-16 |
3.8600 USD |
3,727.7923 CVX |
3.8700 USD |
3.6200 USD |
4.0000 USD |
3.6300 USD |
| 2023-11-15 |
3.7900 USD |
1,469.9410 CVX |
3.7400 USD |
3.7000 USD |
3.9100 USD |
3.8500 USD |
| 2023-11-14 |
3.7400 USD |
1,627.1035 CVX |
3.7400 USD |
3.6300 USD |
3.8600 USD |
3.7000 USD |
| 2023-11-13 |
3.9100 USD |
3,110.2482 CVX |
3.8200 USD |
3.7700 USD |
4.1100 USD |
3.8500 USD |
| 2023-11-12 |
3.9200 USD |
4,103.5759 CVX |
3.8500 USD |
3.7200 USD |
4.2200 USD |
3.9100 USD |
| 2023-11-11 |
3.8500 USD |
2,094.1617 CVX |
3.7700 USD |
3.6800 USD |
3.9700 USD |
3.8300 USD |
| 2023-11-10 |
3.8000 USD |
10,721.6404 CVX |
3.4900 USD |
3.4900 USD |
4.1100 USD |
3.7800 USD |
| 2023-11-09 |
3.5100 USD |
6,766.9545 CVX |
3.4800 USD |
3.3400 USD |
3.7900 USD |
3.4900 USD |
| 2023-11-08 |
3.4100 USD |
3,982.1860 CVX |
3.3600 USD |
3.2600 USD |
3.5100 USD |
3.4500 USD |
| 2023-11-07 |
3.3800 USD |
1,919.8525 CVX |
3.4100 USD |
3.2100 USD |
3.4800 USD |
3.3500 USD |
| 2023-11-06 |
3.3700 USD |
1,901.3751 CVX |
3.4400 USD |
3.2500 USD |
3.4800 USD |
3.4400 USD |
| 2023-11-05 |
3.4000 USD |
4,472.5772 CVX |
3.3300 USD |
3.2800 USD |
3.5800 USD |
3.3700 USD |
| 2023-11-04 |
3.2600 USD |
1,531.6186 CVX |
3.1700 USD |
3.1700 USD |
3.4300 USD |
3.2800 USD |
| 2023-11-03 |
3.0800 USD |
2,063.3780 CVX |
2.9900 USD |
2.9500 USD |
3.1800 USD |
3.1600 USD |
| 2023-11-02 |
3.0100 USD |
2,091.9930 CVX |
3.0100 USD |
2.9200 USD |
3.1000 USD |
2.9900 USD |
| 2023-11-01 |
2.8200 USD |
2,780.6711 CVX |
2.8100 USD |
2.6900 USD |
3.0200 USD |
3.0100 USD |
| 2023-10-31 |
2.8700 USD |
2,873.9319 CVX |
2.9300 USD |
2.7700 USD |
2.9300 USD |
2.8200 USD |
| 2023-10-30 |
3.0800 USD |
20,826.6853 CVX |
2.9600 USD |
2.9000 USD |
3.5900 USD |
2.9000 USD |
| 2023-10-29 |
2.9400 USD |
1,613.5525 CVX |
2.9000 USD |
2.8800 USD |
3.0400 USD |
2.9600 USD |
| 2023-10-28 |
2.8300 USD |
1,848.7251 CVX |
2.8100 USD |
2.7800 USD |
2.9400 USD |
2.8700 USD |
| 2023-10-27 |
2.7700 USD |
556.7988 CVX |
2.8200 USD |
2.7200 USD |
2.8200 USD |
2.7800 USD |
| 2023-10-26 |
2.8800 USD |
3,411.7558 CVX |
2.8600 USD |
2.7900 USD |
3.1000 USD |
2.8400 USD |
| 2023-10-25 |
2.9000 USD |
3,391.0266 CVX |
2.8500 USD |
2.8000 USD |
3.0800 USD |
2.8300 USD |
| 2023-10-24 |
2.8700 USD |
3,949.2667 CVX |
2.7900 USD |
2.7800 USD |
3.0800 USD |
2.8300 USD |
| 2023-10-23 |
2.6900 USD |
4,715.3295 CVX |
2.6600 USD |
2.5800 USD |
2.7800 USD |
2.7800 USD |
| 2023-10-22 |
2.6600 USD |
552.7270 CVX |
2.6200 USD |
2.6000 USD |
2.7200 USD |
2.6500 USD |