Identifier on Kraken: CXTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.1258 EUR |
181,727.8290 CXT |
0.1290 EUR |
0.1218 EUR |
0.1314 EUR |
0.1255 EUR |
| 2024-12-21 |
0.1213 EUR |
323,652.2569 CXT |
0.1177 EUR |
0.1123 EUR |
0.1280 EUR |
0.1242 EUR |
| 2024-12-20 |
0.1081 EUR |
923,924.5572 CXT |
0.0940 EUR |
0.0927 EUR |
0.1393 EUR |
0.1246 EUR |
| 2024-12-19 |
0.1114 EUR |
782,752.9026 CXT |
0.1072 EUR |
0.0910 EUR |
0.1310 EUR |
0.0974 EUR |
| 2024-12-18 |
0.1133 EUR |
390,658.6942 CXT |
0.1108 EUR |
0.1031 EUR |
0.1216 EUR |
0.1124 EUR |
| 2024-12-17 |
0.1148 EUR |
1,242,123.7420 CXT |
0.1122 EUR |
0.1034 EUR |
0.1379 EUR |
0.1063 EUR |
| 2024-12-16 |
0.1089 EUR |
907,808.7364 CXT |
0.1075 EUR |
0.0999 EUR |
0.1238 EUR |
0.1093 EUR |
| 2024-12-15 |
0.1087 EUR |
252,981.1453 CXT |
0.1064 EUR |
0.1046 EUR |
0.1189 EUR |
0.1066 EUR |
| 2024-12-14 |
0.1095 EUR |
454,206.0501 CXT |
0.1136 EUR |
0.1010 EUR |
0.1237 EUR |
0.1097 EUR |
| 2024-12-13 |
0.1174 EUR |
229,404.2978 CXT |
0.1202 EUR |
0.1115 EUR |
0.1215 EUR |
0.1128 EUR |
| 2024-12-12 |
0.1197 EUR |
617,033.4033 CXT |
0.1241 EUR |
0.1118 EUR |
0.1325 EUR |
0.1190 EUR |
| 2024-12-11 |
0.1144 EUR |
1,355,890.7021 CXT |
0.1146 EUR |
0.1099 EUR |
0.1222 EUR |
0.1222 EUR |
| 2024-12-10 |
0.1218 EUR |
670,385.2812 CXT |
0.1244 EUR |
0.1100 EUR |
0.1450 EUR |
0.1148 EUR |
| 2024-12-09 |
0.1219 EUR |
952,194.5141 CXT |
0.1320 EUR |
0.1093 EUR |
0.1365 EUR |
0.1136 EUR |
| 2024-12-08 |
0.1282 EUR |
387,120.1601 CXT |
0.1363 EUR |
0.1210 EUR |
0.1376 EUR |
0.1325 EUR |
| 2024-12-07 |
0.1450 EUR |
414,653.2719 CXT |
0.1503 EUR |
0.1360 EUR |
0.1611 EUR |
0.1360 EUR |
| 2024-12-06 |
0.1470 EUR |
1,249,116.6765 CXT |
0.1329 EUR |
0.1310 EUR |
0.1663 EUR |
0.1518 EUR |
| 2024-12-05 |
0.1387 EUR |
1,670,962.6729 CXT |
0.1137 EUR |
0.1097 EUR |
0.1700 EUR |
0.1384 EUR |
| 2024-12-04 |
0.1182 EUR |
1,419,041.9241 CXT |
0.1125 EUR |
0.1123 EUR |
0.1307 EUR |
0.1176 EUR |
| 2024-12-03 |
0.1154 EUR |
1,477,955.3617 CXT |
0.1307 EUR |
0.0995 EUR |
0.1392 EUR |
0.1082 EUR |
| 2024-12-02 |
0.1049 EUR |
2,221,841.0406 CXT |
0.0917 EUR |
0.0869 EUR |
0.1300 EUR |
0.1227 EUR |
| 2024-12-01 |
0.0894 EUR |
881,604.5510 CXT |
0.0846 EUR |
0.0831 EUR |
0.0952 EUR |
0.0935 EUR |
| 2024-11-30 |
0.0845 EUR |
615,934.7076 CXT |
0.0804 EUR |
0.0791 EUR |
0.0880 EUR |
0.0825 EUR |
| 2024-11-29 |
0.0831 EUR |
1,901,403.9577 CXT |
0.0713 EUR |
0.0710 EUR |
0.0950 EUR |
0.0845 EUR |
| 2024-11-28 |
0.0686 EUR |
811,667.9090 CXT |
0.0639 EUR |
0.0625 EUR |
0.0710 EUR |
0.0702 EUR |
| 2024-11-27 |
0.0641 EUR |
224,700.8222 CXT |
0.0621 EUR |
0.0614 EUR |
0.0700 EUR |
0.0649 EUR |
| 2024-11-26 |
0.0655 EUR |
553,916.4223 CXT |
0.0652 EUR |
0.0604 EUR |
0.0750 EUR |
0.0622 EUR |
| 2024-11-25 |
0.0664 EUR |
754,752.7676 CXT |
0.0630 EUR |
0.0605 EUR |
0.0690 EUR |
0.0675 EUR |
| 2024-11-24 |
0.0649 EUR |
1,036,481.2858 CXT |
0.0650 EUR |
0.0605 EUR |
0.0672 EUR |
0.0612 EUR |
| 2024-11-23 |
0.0613 EUR |
430,563.4461 CXT |
0.0602 EUR |
0.0567 EUR |
0.0660 EUR |
0.0639 EUR |
| 2024-11-22 |
0.0611 EUR |
417,978.7284 CXT |
0.0614 EUR |
0.0590 EUR |
0.0631 EUR |
0.0612 EUR |
| 2024-11-21 |
0.0618 EUR |
323,945.5857 CXT |
0.0640 EUR |
0.0600 EUR |
0.0640 EUR |
0.0627 EUR |
| 2024-11-20 |
0.0648 EUR |
246,370.9906 CXT |
0.0658 EUR |
0.0629 EUR |
0.0669 EUR |
0.0630 EUR |
| 2024-11-19 |
0.0696 EUR |
422,680.9327 CXT |
0.0662 EUR |
0.0651 EUR |
0.0756 EUR |
0.0658 EUR |
| 2024-11-18 |
0.0699 EUR |
303,504.0599 CXT |
0.0640 EUR |
0.0631 EUR |
0.0790 EUR |
0.0658 EUR |
| 2024-11-17 |
0.0659 EUR |
500,450.9325 CXT |
0.0633 EUR |
0.0620 EUR |
0.0703 EUR |
0.0641 EUR |
| 2024-11-16 |
0.0611 EUR |
232,063.2654 CXT |
0.0610 EUR |
0.0600 EUR |
0.0629 EUR |
0.0618 EUR |
| 2024-11-15 |
0.0614 EUR |
205,866.3902 CXT |
0.0620 EUR |
0.0603 EUR |
0.0637 EUR |
0.0610 EUR |
| 2024-11-14 |
0.0658 EUR |
110,667.6403 CXT |
0.0656 EUR |
0.0633 EUR |
0.0676 EUR |
0.0633 EUR |
| 2024-11-13 |
0.0681 EUR |
648,146.5464 CXT |
0.0645 EUR |
0.0604 EUR |
0.0845 EUR |
0.0674 EUR |
| 2024-11-12 |
0.0633 EUR |
440,377.7806 CXT |
0.0613 EUR |
0.0580 EUR |
0.0700 EUR |
0.0645 EUR |
| 2024-11-11 |
0.0648 EUR |
940,914.1733 CXT |
0.0571 EUR |
0.0563 EUR |
0.0721 EUR |
0.0617 EUR |
| 2024-11-10 |
0.0582 EUR |
355,851.1161 CXT |
0.0578 EUR |
0.0555 EUR |
0.0625 EUR |
0.0594 EUR |
| 2024-11-09 |
0.0615 EUR |
438,547.4972 CXT |
0.0565 EUR |
0.0564 EUR |
0.0715 EUR |
0.0571 EUR |
| 2024-11-08 |
0.0579 EUR |
177,980.8202 CXT |
0.0591 EUR |
0.0572 EUR |
0.0599 EUR |
0.0575 EUR |
| 2024-11-07 |
0.0609 EUR |
131,689.9205 CXT |
0.0627 EUR |
0.0576 EUR |
0.0650 EUR |
0.0591 EUR |
| 2024-11-06 |
0.0630 EUR |
110,191.1160 CXT |
0.0594 EUR |
0.0592 EUR |
0.0662 EUR |
0.0613 EUR |
| 2024-11-05 |
0.0574 EUR |
350,482.6022 CXT |
0.0572 EUR |
0.0560 EUR |
0.0606 EUR |
0.0580 EUR |
| 2024-11-04 |
0.0552 EUR |
98,387.1831 CXT |
0.0567 EUR |
0.0530 EUR |
0.0572 EUR |
0.0551 EUR |
| 2024-11-03 |
0.0579 EUR |
67,169.9198 CXT |
0.0593 EUR |
0.0561 EUR |
0.0602 EUR |
0.0568 EUR |