Identifier on Kraken: CXTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0584 EUR |
36,538.8881 CXT |
0.0581 EUR |
0.0574 EUR |
0.0592 EUR |
0.0583 EUR |
| 2024-11-01 |
0.0611 EUR |
181,946.3316 CXT |
0.0637 EUR |
0.0585 EUR |
0.0637 EUR |
0.0599 EUR |
| 2024-10-31 |
0.0660 EUR |
141,729.9255 CXT |
0.0679 EUR |
0.0615 EUR |
0.0756 EUR |
0.0637 EUR |
| 2024-10-30 |
0.0689 EUR |
121,488.9030 CXT |
0.0694 EUR |
0.0671 EUR |
0.0712 EUR |
0.0671 EUR |
| 2024-10-29 |
0.0714 EUR |
264,216.7294 CXT |
0.0687 EUR |
0.0683 EUR |
0.0733 EUR |
0.0683 EUR |
| 2024-10-28 |
0.0695 EUR |
129,372.9724 CXT |
0.0700 EUR |
0.0660 EUR |
0.0719 EUR |
0.0688 EUR |
| 2024-10-27 |
0.0675 EUR |
61,304.8699 CXT |
0.0684 EUR |
0.0657 EUR |
0.0696 EUR |
0.0680 EUR |
| 2024-10-26 |
0.0683 EUR |
211,927.5914 CXT |
0.0697 EUR |
0.0655 EUR |
0.0707 EUR |
0.0691 EUR |
| 2024-10-25 |
0.0709 EUR |
123,410.4848 CXT |
0.0712 EUR |
0.0682 EUR |
0.0741 EUR |
0.0702 EUR |
| 2024-10-24 |
0.0715 EUR |
370,711.1675 CXT |
0.0705 EUR |
0.0685 EUR |
0.0767 EUR |
0.0720 EUR |
| 2024-10-23 |
0.0806 EUR |
198,924.3296 CXT |
0.0788 EUR |
0.0761 EUR |
0.0870 EUR |
0.0823 EUR |
| 2024-10-22 |
0.0793 EUR |
106,726.9711 CXT |
0.0874 EUR |
0.0765 EUR |
0.0879 EUR |
0.0781 EUR |
| 2024-10-21 |
0.0762 EUR |
119,707.2279 CXT |
0.0771 EUR |
0.0739 EUR |
0.0780 EUR |
0.0775 EUR |
| 2024-10-20 |
0.0760 EUR |
165,684.3791 CXT |
0.0756 EUR |
0.0741 EUR |
0.0795 EUR |
0.0763 EUR |
| 2024-10-19 |
0.0776 EUR |
117,366.7816 CXT |
0.0761 EUR |
0.0745 EUR |
0.0812 EUR |
0.0754 EUR |
| 2024-10-18 |
0.0770 EUR |
60,515.2847 CXT |
0.0768 EUR |
0.0762 EUR |
0.0780 EUR |
0.0762 EUR |
| 2024-10-17 |
0.0786 EUR |
130,832.9797 CXT |
0.0806 EUR |
0.0750 EUR |
0.0808 EUR |
0.0761 EUR |
| 2024-10-16 |
0.0848 EUR |
105,497.8482 CXT |
0.0826 EUR |
0.0813 EUR |
0.0862 EUR |
0.0825 EUR |
| 2024-10-15 |
0.0822 EUR |
158,807.0917 CXT |
0.0848 EUR |
0.0806 EUR |
0.0848 EUR |
0.0806 EUR |
| 2024-10-14 |
0.0847 EUR |
201,295.1194 CXT |
0.0843 EUR |
0.0831 EUR |
0.0875 EUR |
0.0874 EUR |
| 2024-10-13 |
0.0866 EUR |
101,017.7407 CXT |
0.0850 EUR |
0.0831 EUR |
0.0889 EUR |
0.0831 EUR |
| 2024-10-12 |
0.0838 EUR |
75,553.9415 CXT |
0.0805 EUR |
0.0805 EUR |
0.0855 EUR |
0.0838 EUR |
| 2024-10-11 |
0.0813 EUR |
276,403.1849 CXT |
0.0749 EUR |
0.0748 EUR |
0.0900 EUR |
0.0802 EUR |
| 2024-10-10 |
0.0753 EUR |
174,867.9923 CXT |
0.0750 EUR |
0.0721 EUR |
0.0774 EUR |
0.0723 EUR |
| 2024-10-09 |
0.0778 EUR |
378,002.4217 CXT |
0.0803 EUR |
0.0725 EUR |
0.0820 EUR |
0.0757 EUR |
| 2024-10-08 |
0.0811 EUR |
71,418.5272 CXT |
0.0792 EUR |
0.0780 EUR |
0.0860 EUR |
0.0807 EUR |
| 2024-10-07 |
0.0817 EUR |
301,378.6497 CXT |
0.0828 EUR |
0.0779 EUR |
0.0907 EUR |
0.0793 EUR |
| 2024-10-06 |
0.0819 EUR |
340,372.9049 CXT |
0.0840 EUR |
0.0810 EUR |
0.0848 EUR |
0.0848 EUR |
| 2024-10-05 |
0.0865 EUR |
161,778.0897 CXT |
0.0878 EUR |
0.0840 EUR |
0.0896 EUR |
0.0849 EUR |
| 2024-10-04 |
0.0856 EUR |
288,598.9256 CXT |
0.0849 EUR |
0.0830 EUR |
0.0884 EUR |
0.0884 EUR |
| 2024-10-03 |
0.0876 EUR |
450,261.8624 CXT |
0.0867 EUR |
0.0830 EUR |
0.0894 EUR |
0.0848 EUR |
| 2024-10-02 |
0.0972 EUR |
1,226,616.5577 CXT |
0.0839 EUR |
0.0839 EUR |
0.1096 EUR |
0.0917 EUR |
| 2024-10-01 |
0.0895 EUR |
1,162,082.7682 CXT |
0.0924 EUR |
0.0821 EUR |
0.0978 EUR |
0.0831 EUR |
| 2024-09-30 |
0.0918 EUR |
237,835.9214 CXT |
0.0933 EUR |
0.0907 EUR |
0.0933 EUR |
0.0920 EUR |
| 2024-09-29 |
0.0936 EUR |
110,584.1651 CXT |
0.0939 EUR |
0.0923 EUR |
0.0945 EUR |
0.0934 EUR |
| 2024-09-28 |
0.0959 EUR |
177,467.1442 CXT |
0.0971 EUR |
0.0920 EUR |
0.0985 EUR |
0.0939 EUR |
| 2024-09-27 |
0.0993 EUR |
429,630.3916 CXT |
0.1022 EUR |
0.0951 EUR |
0.1027 EUR |
0.0971 EUR |
| 2024-09-26 |
0.1061 EUR |
945,029.6546 CXT |
0.1054 EUR |
0.1005 EUR |
0.1092 EUR |
0.1031 EUR |
| 2024-09-25 |
0.1026 EUR |
1,585,025.0265 CXT |
0.0966 EUR |
0.0955 EUR |
0.1091 EUR |
0.1038 EUR |
| 2024-09-24 |
0.0983 EUR |
1,536,137.4038 CXT |
0.0907 EUR |
0.0906 EUR |
0.1031 EUR |
0.0971 EUR |
| 2024-09-23 |
0.1041 EUR |
3,253,992.8729 CXT |
0.1201 EUR |
0.0933 EUR |
0.1216 EUR |
0.0945 EUR |
| 2024-09-22 |
0.1302 EUR |
3,995,300.9318 CXT |
0.1115 EUR |
0.1115 EUR |
0.1500 EUR |
0.1271 EUR |
| 2024-09-21 |
0.1085 EUR |
2,718,889.4960 CXT |
0.0958 EUR |
0.0946 EUR |
0.1400 EUR |
0.1132 EUR |
| 2024-09-20 |
0.0940 EUR |
2,223,396.7626 CXT |
0.0878 EUR |
0.0865 EUR |
0.0985 EUR |
0.0968 EUR |
| 2024-09-19 |
0.0903 EUR |
2,051,920.9109 CXT |
0.0866 EUR |
0.0827 EUR |
0.0980 EUR |
0.0913 EUR |
| 2024-09-18 |
0.0840 EUR |
1,042,143.0146 CXT |
0.0778 EUR |
0.0758 EUR |
0.0889 EUR |
0.0862 EUR |
| 2024-09-17 |
0.0820 EUR |
1,369,486.3806 CXT |
0.0739 EUR |
0.0729 EUR |
0.0889 EUR |
0.0850 EUR |
| 2024-09-16 |
0.0756 EUR |
888,651.9800 CXT |
0.0700 EUR |
0.0691 EUR |
0.0800 EUR |
0.0753 EUR |
| 2024-09-15 |
0.0703 EUR |
511,798.5955 CXT |
0.0691 EUR |
0.0675 EUR |
0.0805 EUR |
0.0712 EUR |
| 2024-09-14 |
0.0680 EUR |
588,469.6374 CXT |
0.0644 EUR |
0.0631 EUR |
0.0729 EUR |
0.0678 EUR |