Identifier on Kraken: CXTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0876 EUR |
450,261.8624 CXT |
0.0867 EUR |
0.0830 EUR |
0.0894 EUR |
0.0848 EUR |
| 2024-10-02 |
0.0972 EUR |
1,226,616.5577 CXT |
0.0839 EUR |
0.0839 EUR |
0.1096 EUR |
0.0917 EUR |
| 2024-10-01 |
0.0895 EUR |
1,162,082.7682 CXT |
0.0924 EUR |
0.0821 EUR |
0.0978 EUR |
0.0831 EUR |
| 2024-09-30 |
0.0918 EUR |
237,835.9214 CXT |
0.0933 EUR |
0.0907 EUR |
0.0933 EUR |
0.0920 EUR |
| 2024-09-29 |
0.0936 EUR |
110,584.1651 CXT |
0.0939 EUR |
0.0923 EUR |
0.0945 EUR |
0.0934 EUR |
| 2024-09-28 |
0.0959 EUR |
177,467.1442 CXT |
0.0971 EUR |
0.0920 EUR |
0.0985 EUR |
0.0939 EUR |
| 2024-09-27 |
0.0993 EUR |
429,630.3916 CXT |
0.1022 EUR |
0.0951 EUR |
0.1027 EUR |
0.0971 EUR |
| 2024-09-26 |
0.1061 EUR |
945,029.6546 CXT |
0.1054 EUR |
0.1005 EUR |
0.1092 EUR |
0.1031 EUR |
| 2024-09-25 |
0.1026 EUR |
1,585,025.0265 CXT |
0.0966 EUR |
0.0955 EUR |
0.1091 EUR |
0.1038 EUR |
| 2024-09-24 |
0.0983 EUR |
1,536,137.4038 CXT |
0.0907 EUR |
0.0906 EUR |
0.1031 EUR |
0.0971 EUR |
| 2024-09-23 |
0.1041 EUR |
3,253,992.8729 CXT |
0.1201 EUR |
0.0933 EUR |
0.1216 EUR |
0.0945 EUR |
| 2024-09-22 |
0.1302 EUR |
3,995,300.9318 CXT |
0.1115 EUR |
0.1115 EUR |
0.1500 EUR |
0.1271 EUR |
| 2024-09-21 |
0.1085 EUR |
2,718,889.4960 CXT |
0.0958 EUR |
0.0946 EUR |
0.1400 EUR |
0.1132 EUR |
| 2024-09-20 |
0.0940 EUR |
2,223,396.7626 CXT |
0.0878 EUR |
0.0865 EUR |
0.0985 EUR |
0.0968 EUR |
| 2024-09-19 |
0.0903 EUR |
2,051,920.9109 CXT |
0.0866 EUR |
0.0827 EUR |
0.0980 EUR |
0.0913 EUR |
| 2024-09-18 |
0.0840 EUR |
1,042,143.0146 CXT |
0.0778 EUR |
0.0758 EUR |
0.0889 EUR |
0.0862 EUR |
| 2024-09-17 |
0.0820 EUR |
1,369,486.3806 CXT |
0.0739 EUR |
0.0729 EUR |
0.0889 EUR |
0.0850 EUR |
| 2024-09-16 |
0.0756 EUR |
888,651.9800 CXT |
0.0700 EUR |
0.0691 EUR |
0.0800 EUR |
0.0753 EUR |
| 2024-09-15 |
0.0703 EUR |
511,798.5955 CXT |
0.0691 EUR |
0.0675 EUR |
0.0805 EUR |
0.0712 EUR |
| 2024-09-14 |
0.0680 EUR |
588,469.6374 CXT |
0.0644 EUR |
0.0631 EUR |
0.0729 EUR |
0.0678 EUR |
| 2024-09-13 |
0.0624 EUR |
243,272.1640 CXT |
0.0623 EUR |
0.0615 EUR |
0.0652 EUR |
0.0652 EUR |
| 2024-09-12 |
0.0622 EUR |
365,905.6049 CXT |
0.0606 EUR |
0.0606 EUR |
0.0646 EUR |
0.0633 EUR |
| 2024-09-11 |
0.0578 EUR |
762,282.8518 CXT |
0.0601 EUR |
0.0523 EUR |
0.0630 EUR |
0.0624 EUR |
| 2024-09-10 |
0.0607 EUR |
120,875.9740 CXT |
0.0615 EUR |
0.0598 EUR |
0.0620 EUR |
0.0611 EUR |
| 2024-09-09 |
0.0589 EUR |
203,583.1391 CXT |
0.0572 EUR |
0.0540 EUR |
0.0685 EUR |
0.0618 EUR |
| 2024-09-08 |
0.0563 EUR |
289,619.4469 CXT |
0.0587 EUR |
0.0540 EUR |
0.0590 EUR |
0.0547 EUR |
| 2024-09-07 |
0.0612 EUR |
123,027.3786 CXT |
0.0653 EUR |
0.0582 EUR |
0.0655 EUR |
0.0591 EUR |
| 2024-09-06 |
0.0637 EUR |
410,720.2250 CXT |
0.0614 EUR |
0.0592 EUR |
0.0658 EUR |
0.0652 EUR |
| 2024-09-05 |
0.0585 EUR |
233,822.4324 CXT |
0.0554 EUR |
0.0551 EUR |
0.0634 EUR |
0.0616 EUR |
| 2024-09-04 |
0.0581 EUR |
131,488.7625 CXT |
0.0525 EUR |
0.0521 EUR |
0.0614 EUR |
0.0549 EUR |
| 2024-09-03 |
0.0551 EUR |
229,989.8338 CXT |
0.0530 EUR |
0.0524 EUR |
0.0591 EUR |
0.0544 EUR |
| 2024-09-02 |
0.0541 EUR |
824,847.6447 CXT |
0.0462 EUR |
0.0462 EUR |
0.0635 EUR |
0.0550 EUR |
| 2024-09-01 |
0.0466 EUR |
114,131.2456 CXT |
0.0460 EUR |
0.0456 EUR |
0.0492 EUR |
0.0487 EUR |
| 2024-08-31 |
0.0476 EUR |
85,999.6118 CXT |
0.0485 EUR |
0.0460 EUR |
0.0493 EUR |
0.0462 EUR |
| 2024-08-30 |
0.0490 EUR |
105,646.6984 CXT |
0.0499 EUR |
0.0465 EUR |
0.0517 EUR |
0.0479 EUR |
| 2024-08-29 |
0.0520 EUR |
279,755.8151 CXT |
0.0484 EUR |
0.0484 EUR |
0.0565 EUR |
0.0498 EUR |
| 2024-08-28 |
0.0482 EUR |
220,917.7154 CXT |
0.0485 EUR |
0.0455 EUR |
0.0504 EUR |
0.0483 EUR |
| 2024-08-27 |
0.0521 EUR |
124,704.3933 CXT |
0.0537 EUR |
0.0505 EUR |
0.0555 EUR |
0.0523 EUR |
| 2024-08-26 |
0.0540 EUR |
97,354.4877 CXT |
0.0577 EUR |
0.0523 EUR |
0.0580 EUR |
0.0525 EUR |
| 2024-08-25 |
0.0555 EUR |
65,374.4655 CXT |
0.0556 EUR |
0.0542 EUR |
0.0561 EUR |
0.0554 EUR |
| 2024-08-24 |
0.0585 EUR |
180,897.6370 CXT |
0.0600 EUR |
0.0573 EUR |
0.0600 EUR |
0.0576 EUR |
| 2024-08-23 |
0.0590 EUR |
457,226.7134 CXT |
0.0551 EUR |
0.0551 EUR |
0.0615 EUR |
0.0604 EUR |
| 2024-08-22 |
0.0546 EUR |
432,210.9621 CXT |
0.0497 EUR |
0.0496 EUR |
0.0607 EUR |
0.0536 EUR |
| 2024-08-21 |
0.0483 EUR |
148,234.7029 CXT |
0.0476 EUR |
0.0448 EUR |
0.0531 EUR |
0.0506 EUR |
| 2024-08-20 |
0.0472 EUR |
263,501.7906 CXT |
0.0480 EUR |
0.0451 EUR |
0.0495 EUR |
0.0486 EUR |
| 2024-08-19 |
0.0492 EUR |
471,686.6314 CXT |
0.0474 EUR |
0.0443 EUR |
0.0548 EUR |
0.0454 EUR |
| 2024-08-18 |
0.0445 EUR |
171,013.6806 CXT |
0.0424 EUR |
0.0420 EUR |
0.0486 EUR |
0.0474 EUR |
| 2024-08-17 |
0.0445 EUR |
174,899.6933 CXT |
0.0457 EUR |
0.0420 EUR |
0.0500 EUR |
0.0424 EUR |
| 2024-08-16 |
0.0443 EUR |
705,703.2652 CXT |
0.0508 EUR |
0.0421 EUR |
0.0514 EUR |
0.0424 EUR |
| 2024-08-15 |
0.0507 EUR |
232,477.4679 CXT |
0.0521 EUR |
0.0486 EUR |
0.0555 EUR |
0.0494 EUR |