Identifier on Kraken: CXTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0624 EUR |
243,272.1640 CXT |
0.0623 EUR |
0.0615 EUR |
0.0652 EUR |
0.0652 EUR |
| 2024-09-12 |
0.0622 EUR |
365,905.6049 CXT |
0.0606 EUR |
0.0606 EUR |
0.0646 EUR |
0.0633 EUR |
| 2024-09-11 |
0.0578 EUR |
762,282.8518 CXT |
0.0601 EUR |
0.0523 EUR |
0.0630 EUR |
0.0624 EUR |
| 2024-09-10 |
0.0607 EUR |
120,875.9740 CXT |
0.0615 EUR |
0.0598 EUR |
0.0620 EUR |
0.0611 EUR |
| 2024-09-09 |
0.0589 EUR |
203,583.1391 CXT |
0.0572 EUR |
0.0540 EUR |
0.0685 EUR |
0.0618 EUR |
| 2024-09-08 |
0.0563 EUR |
289,619.4469 CXT |
0.0587 EUR |
0.0540 EUR |
0.0590 EUR |
0.0547 EUR |
| 2024-09-07 |
0.0612 EUR |
123,027.3786 CXT |
0.0653 EUR |
0.0582 EUR |
0.0655 EUR |
0.0591 EUR |
| 2024-09-06 |
0.0637 EUR |
410,720.2250 CXT |
0.0614 EUR |
0.0592 EUR |
0.0658 EUR |
0.0652 EUR |
| 2024-09-05 |
0.0585 EUR |
233,822.4324 CXT |
0.0554 EUR |
0.0551 EUR |
0.0634 EUR |
0.0616 EUR |
| 2024-09-04 |
0.0581 EUR |
131,488.7625 CXT |
0.0525 EUR |
0.0521 EUR |
0.0614 EUR |
0.0549 EUR |
| 2024-09-03 |
0.0551 EUR |
229,989.8338 CXT |
0.0530 EUR |
0.0524 EUR |
0.0591 EUR |
0.0544 EUR |
| 2024-09-02 |
0.0541 EUR |
824,847.6447 CXT |
0.0462 EUR |
0.0462 EUR |
0.0635 EUR |
0.0550 EUR |
| 2024-09-01 |
0.0466 EUR |
114,131.2456 CXT |
0.0460 EUR |
0.0456 EUR |
0.0492 EUR |
0.0487 EUR |
| 2024-08-31 |
0.0476 EUR |
85,999.6118 CXT |
0.0485 EUR |
0.0460 EUR |
0.0493 EUR |
0.0462 EUR |
| 2024-08-30 |
0.0490 EUR |
105,646.6984 CXT |
0.0499 EUR |
0.0465 EUR |
0.0517 EUR |
0.0479 EUR |
| 2024-08-29 |
0.0520 EUR |
279,755.8151 CXT |
0.0484 EUR |
0.0484 EUR |
0.0565 EUR |
0.0498 EUR |
| 2024-08-28 |
0.0482 EUR |
220,917.7154 CXT |
0.0485 EUR |
0.0455 EUR |
0.0504 EUR |
0.0483 EUR |
| 2024-08-27 |
0.0521 EUR |
124,704.3933 CXT |
0.0537 EUR |
0.0505 EUR |
0.0555 EUR |
0.0523 EUR |
| 2024-08-26 |
0.0540 EUR |
97,354.4877 CXT |
0.0577 EUR |
0.0523 EUR |
0.0580 EUR |
0.0525 EUR |
| 2024-08-25 |
0.0555 EUR |
65,374.4655 CXT |
0.0556 EUR |
0.0542 EUR |
0.0561 EUR |
0.0554 EUR |
| 2024-08-24 |
0.0585 EUR |
180,897.6370 CXT |
0.0600 EUR |
0.0573 EUR |
0.0600 EUR |
0.0576 EUR |
| 2024-08-23 |
0.0590 EUR |
457,226.7134 CXT |
0.0551 EUR |
0.0551 EUR |
0.0615 EUR |
0.0604 EUR |
| 2024-08-22 |
0.0546 EUR |
432,210.9621 CXT |
0.0497 EUR |
0.0496 EUR |
0.0607 EUR |
0.0536 EUR |
| 2024-08-21 |
0.0483 EUR |
148,234.7029 CXT |
0.0476 EUR |
0.0448 EUR |
0.0531 EUR |
0.0506 EUR |
| 2024-08-20 |
0.0472 EUR |
263,501.7906 CXT |
0.0480 EUR |
0.0451 EUR |
0.0495 EUR |
0.0486 EUR |
| 2024-08-19 |
0.0492 EUR |
471,686.6314 CXT |
0.0474 EUR |
0.0443 EUR |
0.0548 EUR |
0.0454 EUR |
| 2024-08-18 |
0.0445 EUR |
171,013.6806 CXT |
0.0424 EUR |
0.0420 EUR |
0.0486 EUR |
0.0474 EUR |
| 2024-08-17 |
0.0445 EUR |
174,899.6933 CXT |
0.0457 EUR |
0.0420 EUR |
0.0500 EUR |
0.0424 EUR |
| 2024-08-16 |
0.0443 EUR |
705,703.2652 CXT |
0.0508 EUR |
0.0421 EUR |
0.0514 EUR |
0.0424 EUR |
| 2024-08-15 |
0.0507 EUR |
232,477.4679 CXT |
0.0521 EUR |
0.0486 EUR |
0.0555 EUR |
0.0494 EUR |
| 2024-08-14 |
0.0544 EUR |
496,852.6772 CXT |
0.0534 EUR |
0.0508 EUR |
0.0650 EUR |
0.0520 EUR |
| 2024-08-13 |
0.0578 EUR |
230,507.0778 CXT |
0.0565 EUR |
0.0550 EUR |
0.0610 EUR |
0.0550 EUR |
| 2024-08-12 |
0.0616 EUR |
336,098.0709 CXT |
0.0578 EUR |
0.0574 EUR |
0.0699 EUR |
0.0598 EUR |
| 2024-08-11 |
0.0641 EUR |
359,018.8829 CXT |
0.0692 EUR |
0.0583 EUR |
0.0699 EUR |
0.0585 EUR |
| 2024-08-10 |
0.0693 EUR |
1,566,301.8431 CXT |
0.0722 EUR |
0.0662 EUR |
0.0738 EUR |
0.0681 EUR |
| 2024-08-09 |
0.0740 EUR |
460,760.7447 CXT |
0.0633 EUR |
0.0633 EUR |
0.0876 EUR |
0.0709 EUR |
| 2024-08-08 |
0.0613 EUR |
223,342.6325 CXT |
0.0590 EUR |
0.0421 EUR |
0.0829 EUR |
0.0804 EUR |