Identifier on Kraken: CXTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0544 EUR |
496,852.6772 CXT |
0.0534 EUR |
0.0508 EUR |
0.0650 EUR |
0.0520 EUR |
| 2024-08-13 |
0.0578 EUR |
230,507.0778 CXT |
0.0565 EUR |
0.0550 EUR |
0.0610 EUR |
0.0550 EUR |
| 2024-08-12 |
0.0616 EUR |
336,098.0709 CXT |
0.0578 EUR |
0.0574 EUR |
0.0699 EUR |
0.0598 EUR |
| 2024-08-11 |
0.0641 EUR |
359,018.8829 CXT |
0.0692 EUR |
0.0583 EUR |
0.0699 EUR |
0.0585 EUR |
| 2024-08-10 |
0.0693 EUR |
1,566,301.8431 CXT |
0.0722 EUR |
0.0662 EUR |
0.0738 EUR |
0.0681 EUR |
| 2024-08-09 |
0.0740 EUR |
460,760.7447 CXT |
0.0633 EUR |
0.0633 EUR |
0.0876 EUR |
0.0709 EUR |
| 2024-08-08 |
0.0613 EUR |
223,342.6325 CXT |
0.0590 EUR |
0.0421 EUR |
0.0829 EUR |
0.0804 EUR |