Identifier on Kraken: CXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0634 USD |
966,752.6187 CXT |
0.0645 USD |
0.0615 USD |
0.0671 USD |
0.0638 USD |
| 2024-11-21 |
0.0651 USD |
465,803.8443 CXT |
0.0674 USD |
0.0632 USD |
0.0678 USD |
0.0654 USD |
| 2024-11-20 |
0.0680 USD |
482,323.1943 CXT |
0.0704 USD |
0.0650 USD |
0.0710 USD |
0.0666 USD |
| 2024-11-19 |
0.0743 USD |
909,418.3035 CXT |
0.0711 USD |
0.0690 USD |
0.0800 USD |
0.0695 USD |
| 2024-11-18 |
0.0734 USD |
509,830.0970 CXT |
0.0675 USD |
0.0661 USD |
0.0870 USD |
0.0698 USD |
| 2024-11-17 |
0.0702 USD |
820,883.9960 CXT |
0.0666 USD |
0.0655 USD |
0.0753 USD |
0.0677 USD |
| 2024-11-16 |
0.0659 USD |
312,135.8772 CXT |
0.0642 USD |
0.0636 USD |
0.0676 USD |
0.0654 USD |
| 2024-11-15 |
0.0654 USD |
356,676.5542 CXT |
0.0653 USD |
0.0634 USD |
0.0680 USD |
0.0639 USD |
| 2024-11-14 |
0.0693 USD |
236,505.1410 CXT |
0.0693 USD |
0.0664 USD |
0.0716 USD |
0.0664 USD |
| 2024-11-13 |
0.0751 USD |
1,675,964.5779 CXT |
0.0691 USD |
0.0649 USD |
0.0917 USD |
0.0693 USD |
| 2024-11-12 |
0.0677 USD |
722,781.7474 CXT |
0.0692 USD |
0.0636 USD |
0.0749 USD |
0.0676 USD |
| 2024-11-11 |
0.0686 USD |
1,252,823.6338 CXT |
0.0613 USD |
0.0597 USD |
0.0757 USD |
0.0707 USD |
| 2024-11-10 |
0.0625 USD |
803,236.8465 CXT |
0.0618 USD |
0.0597 USD |
0.0673 USD |
0.0624 USD |
| 2024-11-09 |
0.0635 USD |
562,953.7005 CXT |
0.0607 USD |
0.0597 USD |
0.0704 USD |
0.0617 USD |
| 2024-11-08 |
0.0626 USD |
358,804.4143 CXT |
0.0654 USD |
0.0612 USD |
0.0655 USD |
0.0614 USD |
| 2024-11-07 |
0.0670 USD |
259,370.8531 CXT |
0.0677 USD |
0.0639 USD |
0.0708 USD |
0.0639 USD |
| 2024-11-06 |
0.0677 USD |
329,467.0945 CXT |
0.0645 USD |
0.0635 USD |
0.0718 USD |
0.0660 USD |
| 2024-11-05 |
0.0632 USD |
400,178.0264 CXT |
0.0619 USD |
0.0613 USD |
0.0665 USD |
0.0631 USD |
| 2024-11-04 |
0.0609 USD |
136,441.0313 CXT |
0.0616 USD |
0.0590 USD |
0.0624 USD |
0.0600 USD |
| 2024-11-03 |
0.0627 USD |
102,252.6365 CXT |
0.0644 USD |
0.0608 USD |
0.0650 USD |
0.0617 USD |
| 2024-11-02 |
0.0629 USD |
144,427.2935 CXT |
0.0628 USD |
0.0620 USD |
0.0656 USD |
0.0642 USD |
| 2024-11-01 |
0.0661 USD |
246,974.4982 CXT |
0.0692 USD |
0.0631 USD |
0.0692 USD |
0.0657 USD |
| 2024-10-31 |
0.0729 USD |
360,579.3097 CXT |
0.0733 USD |
0.0662 USD |
0.0801 USD |
0.0691 USD |
| 2024-10-30 |
0.0746 USD |
87,244.8713 CXT |
0.0749 USD |
0.0729 USD |
0.0765 USD |
0.0732 USD |
| 2024-10-29 |
0.0765 USD |
275,247.3699 CXT |
0.0740 USD |
0.0740 USD |
0.0788 USD |
0.0757 USD |
| 2024-10-28 |
0.0750 USD |
174,743.0865 CXT |
0.0756 USD |
0.0715 USD |
0.0776 USD |
0.0750 USD |
| 2024-10-27 |
0.0738 USD |
157,221.9003 CXT |
0.0744 USD |
0.0718 USD |
0.0757 USD |
0.0733 USD |
| 2024-10-26 |
0.0731 USD |
577,005.9185 CXT |
0.0751 USD |
0.0623 USD |
0.0779 USD |
0.0749 USD |
| 2024-10-25 |
0.0766 USD |
423,299.5567 CXT |
0.0774 USD |
0.0738 USD |
0.0782 USD |
0.0752 USD |
| 2024-10-24 |
0.0775 USD |
595,720.1663 CXT |
0.0762 USD |
0.0733 USD |
0.0821 USD |
0.0789 USD |
| 2024-10-23 |
0.0852 USD |
762,431.9609 CXT |
0.0860 USD |
0.0777 USD |
0.0943 USD |
0.0784 USD |
| 2024-10-22 |
0.0879 USD |
470,782.5255 CXT |
0.0952 USD |
0.0824 USD |
0.0965 USD |
0.0839 USD |
| 2024-10-21 |
0.0829 USD |
236,090.4965 CXT |
0.0849 USD |
0.0800 USD |
0.0864 USD |
0.0852 USD |
| 2024-10-20 |
0.0846 USD |
133,854.7116 CXT |
0.0822 USD |
0.0822 USD |
0.0877 USD |
0.0839 USD |
| 2024-10-19 |
0.0848 USD |
255,723.0621 CXT |
0.0827 USD |
0.0813 USD |
0.0886 USD |
0.0825 USD |
| 2024-10-18 |
0.0836 USD |
129,132.1796 CXT |
0.0832 USD |
0.0823 USD |
0.0854 USD |
0.0831 USD |
| 2024-10-17 |
0.0851 USD |
175,009.7250 CXT |
0.0871 USD |
0.0811 USD |
0.0877 USD |
0.0828 USD |
| 2024-10-16 |
0.0919 USD |
206,852.4229 CXT |
0.0900 USD |
0.0886 USD |
0.0938 USD |
0.0896 USD |
| 2024-10-15 |
0.0897 USD |
168,530.6287 CXT |
0.0928 USD |
0.0867 USD |
0.0928 USD |
0.0878 USD |
| 2024-10-14 |
0.0927 USD |
356,479.5801 CXT |
0.0915 USD |
0.0891 USD |
0.0958 USD |
0.0938 USD |
| 2024-10-13 |
0.0947 USD |
470,851.1907 CXT |
0.0930 USD |
0.0906 USD |
0.0974 USD |
0.0924 USD |
| 2024-10-12 |
0.0899 USD |
96,836.9623 CXT |
0.0864 USD |
0.0856 USD |
0.0938 USD |
0.0908 USD |
| 2024-10-11 |
0.0887 USD |
390,760.3739 CXT |
0.0795 USD |
0.0795 USD |
0.0944 USD |
0.0878 USD |
| 2024-10-10 |
0.0826 USD |
656,679.2589 CXT |
0.0819 USD |
0.0785 USD |
0.0855 USD |
0.0790 USD |
| 2024-10-09 |
0.0831 USD |
1,062,980.2640 CXT |
0.0880 USD |
0.0769 USD |
0.0899 USD |
0.0825 USD |
| 2024-10-08 |
0.0878 USD |
127,727.8525 CXT |
0.0862 USD |
0.0851 USD |
0.0925 USD |
0.0889 USD |
| 2024-10-07 |
0.0888 USD |
738,939.5706 CXT |
0.0907 USD |
0.0861 USD |
0.0946 USD |
0.0866 USD |
| 2024-10-06 |
0.0902 USD |
391,458.8808 CXT |
0.0921 USD |
0.0882 USD |
0.0932 USD |
0.0930 USD |
| 2024-10-05 |
0.0948 USD |
174,669.1225 CXT |
0.0958 USD |
0.0926 USD |
0.0972 USD |
0.0934 USD |
| 2024-10-04 |
0.0938 USD |
341,416.2835 CXT |
0.0938 USD |
0.0909 USD |
0.0967 USD |
0.0966 USD |