Identifier on Kraken: CXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.1210 USD |
61,272.2174 CXT |
0.1224 USD |
0.1183 USD |
0.1226 USD |
0.1187 USD |
| 2024-12-25 |
0.1215 USD |
100,297.6703 CXT |
0.1240 USD |
0.1181 USD |
0.1240 USD |
0.1182 USD |
| 2024-12-24 |
0.1235 USD |
252,839.8475 CXT |
0.1252 USD |
0.1200 USD |
0.1273 USD |
0.1242 USD |
| 2024-12-23 |
0.1276 USD |
244,435.4148 CXT |
0.1277 USD |
0.1213 USD |
0.1325 USD |
0.1232 USD |
| 2024-12-22 |
0.1324 USD |
878,365.9756 CXT |
0.1344 USD |
0.1200 USD |
0.1443 USD |
0.1292 USD |
| 2024-12-21 |
0.1265 USD |
403,374.6389 CXT |
0.1225 USD |
0.1165 USD |
0.1386 USD |
0.1310 USD |
| 2024-12-20 |
0.1125 USD |
1,595,768.1674 CXT |
0.0982 USD |
0.0967 USD |
0.1400 USD |
0.1256 USD |
| 2024-12-19 |
0.1129 USD |
1,109,561.8923 CXT |
0.1111 USD |
0.0923 USD |
0.1322 USD |
0.1007 USD |
| 2024-12-18 |
0.1194 USD |
1,090,062.8600 CXT |
0.1160 USD |
0.1067 USD |
0.1272 USD |
0.1143 USD |
| 2024-12-17 |
0.1222 USD |
1,464,691.7037 CXT |
0.1181 USD |
0.1067 USD |
0.1447 USD |
0.1118 USD |
| 2024-12-16 |
0.1174 USD |
727,090.1351 CXT |
0.1131 USD |
0.1065 USD |
0.1319 USD |
0.1187 USD |
| 2024-12-15 |
0.1154 USD |
661,060.4628 CXT |
0.1127 USD |
0.1098 USD |
0.1210 USD |
0.1121 USD |
| 2024-12-14 |
0.1192 USD |
502,954.9679 CXT |
0.1187 USD |
0.1066 USD |
0.1295 USD |
0.1110 USD |
| 2024-12-13 |
0.1231 USD |
548,302.0184 CXT |
0.1251 USD |
0.1157 USD |
0.1279 USD |
0.1202 USD |
| 2024-12-12 |
0.1277 USD |
787,272.7623 CXT |
0.1305 USD |
0.1166 USD |
0.1400 USD |
0.1262 USD |
| 2024-12-11 |
0.1224 USD |
645,682.9627 CXT |
0.1208 USD |
0.1162 USD |
0.1352 USD |
0.1321 USD |
| 2024-12-10 |
0.1325 USD |
1,056,080.2000 CXT |
0.1316 USD |
0.1126 USD |
0.1538 USD |
0.1188 USD |
| 2024-12-09 |
0.1313 USD |
767,948.9689 CXT |
0.1402 USD |
0.1248 USD |
0.1463 USD |
0.1282 USD |
| 2024-12-08 |
0.1382 USD |
520,370.5761 CXT |
0.1441 USD |
0.1297 USD |
0.1458 USD |
0.1407 USD |
| 2024-12-07 |
0.1561 USD |
674,357.7181 CXT |
0.1590 USD |
0.1431 USD |
0.1769 USD |
0.1431 USD |
| 2024-12-06 |
0.1560 USD |
1,400,908.2371 CXT |
0.1419 USD |
0.1376 USD |
0.1775 USD |
0.1591 USD |
| 2024-12-05 |
0.1452 USD |
2,691,266.2778 CXT |
0.1213 USD |
0.1151 USD |
0.1775 USD |
0.1429 USD |
| 2024-12-04 |
0.1264 USD |
1,230,240.2422 CXT |
0.1183 USD |
0.1180 USD |
0.1398 USD |
0.1237 USD |
| 2024-12-03 |
0.1196 USD |
2,320,792.7169 CXT |
0.1370 USD |
0.1034 USD |
0.1451 USD |
0.1143 USD |
| 2024-12-02 |
0.1093 USD |
2,354,644.7287 CXT |
0.0968 USD |
0.0906 USD |
0.1370 USD |
0.1284 USD |
| 2024-12-01 |
0.0941 USD |
806,308.5276 CXT |
0.0900 USD |
0.0870 USD |
0.0998 USD |
0.0989 USD |
| 2024-11-30 |
0.0888 USD |
980,284.4146 CXT |
0.0852 USD |
0.0810 USD |
0.0957 USD |
0.0873 USD |
| 2024-11-29 |
0.0872 USD |
2,348,933.1048 CXT |
0.0734 USD |
0.0730 USD |
0.0980 USD |
0.0889 USD |
| 2024-11-28 |
0.0709 USD |
952,796.7113 CXT |
0.0675 USD |
0.0655 USD |
0.0750 USD |
0.0745 USD |
| 2024-11-27 |
0.0679 USD |
488,735.0782 CXT |
0.0650 USD |
0.0647 USD |
0.0743 USD |
0.0690 USD |
| 2024-11-26 |
0.0695 USD |
1,636,541.5893 CXT |
0.0685 USD |
0.0635 USD |
0.0790 USD |
0.0651 USD |
| 2024-11-25 |
0.0691 USD |
813,911.9913 CXT |
0.0662 USD |
0.0632 USD |
0.0723 USD |
0.0710 USD |
| 2024-11-24 |
0.0671 USD |
1,008,996.9775 CXT |
0.0663 USD |
0.0632 USD |
0.0698 USD |
0.0637 USD |
| 2024-11-23 |
0.0651 USD |
645,707.7039 CXT |
0.0629 USD |
0.0624 USD |
0.0682 USD |
0.0663 USD |
| 2024-11-22 |
0.0634 USD |
966,752.6187 CXT |
0.0645 USD |
0.0615 USD |
0.0671 USD |
0.0638 USD |
| 2024-11-21 |
0.0651 USD |
465,803.8443 CXT |
0.0674 USD |
0.0632 USD |
0.0678 USD |
0.0654 USD |
| 2024-11-20 |
0.0680 USD |
482,323.1943 CXT |
0.0704 USD |
0.0650 USD |
0.0710 USD |
0.0666 USD |
| 2024-11-19 |
0.0743 USD |
909,418.3035 CXT |
0.0711 USD |
0.0690 USD |
0.0800 USD |
0.0695 USD |
| 2024-11-18 |
0.0734 USD |
509,830.0970 CXT |
0.0675 USD |
0.0661 USD |
0.0870 USD |
0.0698 USD |
| 2024-11-17 |
0.0702 USD |
820,883.9960 CXT |
0.0666 USD |
0.0655 USD |
0.0753 USD |
0.0677 USD |
| 2024-11-16 |
0.0659 USD |
312,135.8772 CXT |
0.0642 USD |
0.0636 USD |
0.0676 USD |
0.0654 USD |
| 2024-11-15 |
0.0654 USD |
356,676.5542 CXT |
0.0653 USD |
0.0634 USD |
0.0680 USD |
0.0639 USD |
| 2024-11-14 |
0.0693 USD |
236,505.1410 CXT |
0.0693 USD |
0.0664 USD |
0.0716 USD |
0.0664 USD |
| 2024-11-13 |
0.0751 USD |
1,675,964.5779 CXT |
0.0691 USD |
0.0649 USD |
0.0917 USD |
0.0693 USD |
| 2024-11-12 |
0.0677 USD |
722,781.7474 CXT |
0.0692 USD |
0.0636 USD |
0.0749 USD |
0.0676 USD |
| 2024-11-11 |
0.0686 USD |
1,252,823.6338 CXT |
0.0613 USD |
0.0597 USD |
0.0757 USD |
0.0707 USD |
| 2024-11-10 |
0.0625 USD |
803,236.8465 CXT |
0.0618 USD |
0.0597 USD |
0.0673 USD |
0.0624 USD |
| 2024-11-09 |
0.0635 USD |
562,953.7005 CXT |
0.0607 USD |
0.0597 USD |
0.0704 USD |
0.0617 USD |
| 2024-11-08 |
0.0626 USD |
358,804.4143 CXT |
0.0654 USD |
0.0612 USD |
0.0655 USD |
0.0614 USD |
| 2024-11-07 |
0.0670 USD |
259,370.8531 CXT |
0.0677 USD |
0.0639 USD |
0.0708 USD |
0.0639 USD |