Identifier on Kraken: CXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0632 USD |
400,178.0264 CXT |
0.0619 USD |
0.0613 USD |
0.0665 USD |
0.0631 USD |
| 2024-11-04 |
0.0609 USD |
136,441.0313 CXT |
0.0616 USD |
0.0590 USD |
0.0624 USD |
0.0600 USD |
| 2024-11-03 |
0.0627 USD |
102,252.6365 CXT |
0.0644 USD |
0.0608 USD |
0.0650 USD |
0.0617 USD |
| 2024-11-02 |
0.0629 USD |
144,427.2935 CXT |
0.0628 USD |
0.0620 USD |
0.0656 USD |
0.0642 USD |
| 2024-11-01 |
0.0661 USD |
246,974.4982 CXT |
0.0692 USD |
0.0631 USD |
0.0692 USD |
0.0657 USD |
| 2024-10-31 |
0.0729 USD |
360,579.3097 CXT |
0.0733 USD |
0.0662 USD |
0.0801 USD |
0.0691 USD |
| 2024-10-30 |
0.0746 USD |
87,244.8713 CXT |
0.0749 USD |
0.0729 USD |
0.0765 USD |
0.0732 USD |
| 2024-10-29 |
0.0765 USD |
275,247.3699 CXT |
0.0740 USD |
0.0740 USD |
0.0788 USD |
0.0757 USD |
| 2024-10-28 |
0.0750 USD |
174,743.0865 CXT |
0.0756 USD |
0.0715 USD |
0.0776 USD |
0.0750 USD |
| 2024-10-27 |
0.0738 USD |
157,221.9003 CXT |
0.0744 USD |
0.0718 USD |
0.0757 USD |
0.0733 USD |
| 2024-10-26 |
0.0731 USD |
577,005.9185 CXT |
0.0751 USD |
0.0623 USD |
0.0779 USD |
0.0749 USD |
| 2024-10-25 |
0.0766 USD |
423,299.5567 CXT |
0.0774 USD |
0.0738 USD |
0.0782 USD |
0.0752 USD |
| 2024-10-24 |
0.0775 USD |
595,720.1663 CXT |
0.0762 USD |
0.0733 USD |
0.0821 USD |
0.0789 USD |
| 2024-10-23 |
0.0852 USD |
762,431.9609 CXT |
0.0860 USD |
0.0777 USD |
0.0943 USD |
0.0784 USD |
| 2024-10-22 |
0.0879 USD |
470,782.5255 CXT |
0.0952 USD |
0.0824 USD |
0.0965 USD |
0.0839 USD |
| 2024-10-21 |
0.0829 USD |
236,090.4965 CXT |
0.0849 USD |
0.0800 USD |
0.0864 USD |
0.0852 USD |
| 2024-10-20 |
0.0846 USD |
133,854.7116 CXT |
0.0822 USD |
0.0822 USD |
0.0877 USD |
0.0839 USD |
| 2024-10-19 |
0.0848 USD |
255,723.0621 CXT |
0.0827 USD |
0.0813 USD |
0.0886 USD |
0.0825 USD |
| 2024-10-18 |
0.0836 USD |
129,132.1796 CXT |
0.0832 USD |
0.0823 USD |
0.0854 USD |
0.0831 USD |
| 2024-10-17 |
0.0851 USD |
175,009.7250 CXT |
0.0871 USD |
0.0811 USD |
0.0877 USD |
0.0828 USD |
| 2024-10-16 |
0.0919 USD |
206,852.4229 CXT |
0.0900 USD |
0.0886 USD |
0.0938 USD |
0.0896 USD |
| 2024-10-15 |
0.0897 USD |
168,530.6287 CXT |
0.0928 USD |
0.0867 USD |
0.0928 USD |
0.0878 USD |
| 2024-10-14 |
0.0927 USD |
356,479.5801 CXT |
0.0915 USD |
0.0891 USD |
0.0958 USD |
0.0938 USD |
| 2024-10-13 |
0.0947 USD |
470,851.1907 CXT |
0.0930 USD |
0.0906 USD |
0.0974 USD |
0.0924 USD |
| 2024-10-12 |
0.0899 USD |
96,836.9623 CXT |
0.0864 USD |
0.0856 USD |
0.0938 USD |
0.0908 USD |
| 2024-10-11 |
0.0887 USD |
390,760.3739 CXT |
0.0795 USD |
0.0795 USD |
0.0944 USD |
0.0878 USD |
| 2024-10-10 |
0.0826 USD |
656,679.2589 CXT |
0.0819 USD |
0.0785 USD |
0.0855 USD |
0.0790 USD |
| 2024-10-09 |
0.0831 USD |
1,062,980.2640 CXT |
0.0880 USD |
0.0769 USD |
0.0899 USD |
0.0825 USD |
| 2024-10-08 |
0.0878 USD |
127,727.8525 CXT |
0.0862 USD |
0.0851 USD |
0.0925 USD |
0.0889 USD |
| 2024-10-07 |
0.0888 USD |
738,939.5706 CXT |
0.0907 USD |
0.0861 USD |
0.0946 USD |
0.0866 USD |
| 2024-10-06 |
0.0902 USD |
391,458.8808 CXT |
0.0921 USD |
0.0882 USD |
0.0932 USD |
0.0930 USD |
| 2024-10-05 |
0.0948 USD |
174,669.1225 CXT |
0.0958 USD |
0.0926 USD |
0.0972 USD |
0.0934 USD |
| 2024-10-04 |
0.0938 USD |
341,416.2835 CXT |
0.0938 USD |
0.0909 USD |
0.0967 USD |
0.0966 USD |
| 2024-10-03 |
0.0956 USD |
279,154.1256 CXT |
0.0953 USD |
0.0920 USD |
0.0993 USD |
0.0936 USD |
| 2024-10-02 |
0.1087 USD |
1,539,959.6118 CXT |
0.0925 USD |
0.0920 USD |
0.1234 USD |
0.1014 USD |
| 2024-10-01 |
0.0968 USD |
1,553,914.8769 CXT |
0.1024 USD |
0.0900 USD |
0.1110 USD |
0.0918 USD |
| 2024-09-30 |
0.1032 USD |
317,975.7007 CXT |
0.1046 USD |
0.1017 USD |
0.1047 USD |
0.1025 USD |
| 2024-09-29 |
0.1047 USD |
150,551.4568 CXT |
0.1050 USD |
0.1036 USD |
0.1055 USD |
0.1045 USD |
| 2024-09-28 |
0.1065 USD |
432,090.4497 CXT |
0.1085 USD |
0.1018 USD |
0.1109 USD |
0.1050 USD |
| 2024-09-27 |
0.1115 USD |
737,697.1417 CXT |
0.1143 USD |
0.1080 USD |
0.1147 USD |
0.1087 USD |
| 2024-09-26 |
0.1178 USD |
821,027.3871 CXT |
0.1169 USD |
0.1142 USD |
0.1236 USD |
0.1154 USD |
| 2024-09-25 |
0.1147 USD |
1,774,465.4882 CXT |
0.1082 USD |
0.1068 USD |
0.1248 USD |
0.1157 USD |
| 2024-09-24 |
0.1097 USD |
2,469,182.4600 CXT |
0.1011 USD |
0.1001 USD |
0.1200 USD |
0.1082 USD |
| 2024-09-23 |
0.1168 USD |
4,099,853.1457 CXT |
0.1358 USD |
0.1008 USD |
0.1375 USD |
0.1008 USD |
| 2024-09-22 |
0.1450 USD |
5,463,038.1156 CXT |
0.1242 USD |
0.1240 USD |
0.1674 USD |
0.1412 USD |
| 2024-09-21 |
0.1211 USD |
3,758,448.4653 CXT |
0.1069 USD |
0.1057 USD |
0.1400 USD |
0.1231 USD |
| 2024-09-20 |
0.1044 USD |
1,948,542.8084 CXT |
0.0981 USD |
0.0960 USD |
0.1107 USD |
0.1081 USD |
| 2024-09-19 |
0.0999 USD |
1,890,217.9903 CXT |
0.0964 USD |
0.0942 USD |
0.1071 USD |
0.0984 USD |
| 2024-09-18 |
0.0933 USD |
1,372,398.4340 CXT |
0.0885 USD |
0.0841 USD |
0.0996 USD |
0.0956 USD |
| 2024-09-17 |
0.0909 USD |
1,705,262.3534 CXT |
0.0823 USD |
0.0802 USD |
0.0970 USD |
0.0940 USD |