Identifier on Kraken: CXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0956 USD |
279,154.1256 CXT |
0.0953 USD |
0.0920 USD |
0.0993 USD |
0.0936 USD |
| 2024-10-02 |
0.1087 USD |
1,539,959.6118 CXT |
0.0925 USD |
0.0920 USD |
0.1234 USD |
0.1014 USD |
| 2024-10-01 |
0.0968 USD |
1,553,914.8769 CXT |
0.1024 USD |
0.0900 USD |
0.1110 USD |
0.0918 USD |
| 2024-09-30 |
0.1032 USD |
317,975.7007 CXT |
0.1046 USD |
0.1017 USD |
0.1047 USD |
0.1025 USD |
| 2024-09-29 |
0.1047 USD |
150,551.4568 CXT |
0.1050 USD |
0.1036 USD |
0.1055 USD |
0.1045 USD |
| 2024-09-28 |
0.1065 USD |
432,090.4497 CXT |
0.1085 USD |
0.1018 USD |
0.1109 USD |
0.1050 USD |
| 2024-09-27 |
0.1115 USD |
737,697.1417 CXT |
0.1143 USD |
0.1080 USD |
0.1147 USD |
0.1087 USD |
| 2024-09-26 |
0.1178 USD |
821,027.3871 CXT |
0.1169 USD |
0.1142 USD |
0.1236 USD |
0.1154 USD |
| 2024-09-25 |
0.1147 USD |
1,774,465.4882 CXT |
0.1082 USD |
0.1068 USD |
0.1248 USD |
0.1157 USD |
| 2024-09-24 |
0.1097 USD |
2,469,182.4600 CXT |
0.1011 USD |
0.1001 USD |
0.1200 USD |
0.1082 USD |
| 2024-09-23 |
0.1168 USD |
4,099,853.1457 CXT |
0.1358 USD |
0.1008 USD |
0.1375 USD |
0.1008 USD |
| 2024-09-22 |
0.1450 USD |
5,463,038.1156 CXT |
0.1242 USD |
0.1240 USD |
0.1674 USD |
0.1412 USD |
| 2024-09-21 |
0.1211 USD |
3,758,448.4653 CXT |
0.1069 USD |
0.1057 USD |
0.1400 USD |
0.1231 USD |
| 2024-09-20 |
0.1044 USD |
1,948,542.8084 CXT |
0.0981 USD |
0.0960 USD |
0.1107 USD |
0.1081 USD |
| 2024-09-19 |
0.0999 USD |
1,890,217.9903 CXT |
0.0964 USD |
0.0942 USD |
0.1071 USD |
0.0984 USD |
| 2024-09-18 |
0.0933 USD |
1,372,398.4340 CXT |
0.0885 USD |
0.0841 USD |
0.0996 USD |
0.0956 USD |
| 2024-09-17 |
0.0909 USD |
1,705,262.3534 CXT |
0.0823 USD |
0.0802 USD |
0.0970 USD |
0.0940 USD |
| 2024-09-16 |
0.0832 USD |
1,118,103.5891 CXT |
0.0767 USD |
0.0765 USD |
0.0895 USD |
0.0830 USD |
| 2024-09-15 |
0.0780 USD |
694,365.2480 CXT |
0.0766 USD |
0.0750 USD |
0.0867 USD |
0.0784 USD |
| 2024-09-14 |
0.0749 USD |
939,487.4479 CXT |
0.0715 USD |
0.0701 USD |
0.0793 USD |
0.0743 USD |
| 2024-09-13 |
0.0696 USD |
425,120.6788 CXT |
0.0699 USD |
0.0681 USD |
0.0734 USD |
0.0723 USD |
| 2024-09-12 |
0.0690 USD |
489,304.3813 CXT |
0.0668 USD |
0.0668 USD |
0.0725 USD |
0.0697 USD |
| 2024-09-11 |
0.0659 USD |
1,063,143.6995 CXT |
0.0664 USD |
0.0587 USD |
0.0697 USD |
0.0690 USD |
| 2024-09-10 |
0.0667 USD |
216,328.1863 CXT |
0.0679 USD |
0.0664 USD |
0.0686 USD |
0.0665 USD |
| 2024-09-09 |
0.0673 USD |
497,014.9650 CXT |
0.0618 USD |
0.0601 USD |
0.0772 USD |
0.0689 USD |
| 2024-09-08 |
0.0621 USD |
408,905.6604 CXT |
0.0653 USD |
0.0594 USD |
0.0653 USD |
0.0607 USD |
| 2024-09-07 |
0.0685 USD |
166,167.1211 CXT |
0.0721 USD |
0.0651 USD |
0.0730 USD |
0.0655 USD |
| 2024-09-06 |
0.0709 USD |
1,019,537.7854 CXT |
0.0687 USD |
0.0658 USD |
0.0740 USD |
0.0721 USD |
| 2024-09-05 |
0.0651 USD |
547,013.7760 CXT |
0.0619 USD |
0.0602 USD |
0.0710 USD |
0.0683 USD |
| 2024-09-04 |
0.0637 USD |
560,868.7901 CXT |
0.0598 USD |
0.0574 USD |
0.0686 USD |
0.0618 USD |
| 2024-09-03 |
0.0605 USD |
688,664.5670 CXT |
0.0575 USD |
0.0575 USD |
0.0655 USD |
0.0600 USD |
| 2024-09-02 |
0.0597 USD |
1,071,593.1798 CXT |
0.0520 USD |
0.0508 USD |
0.0680 USD |
0.0615 USD |
| 2024-09-01 |
0.0523 USD |
239,287.9834 CXT |
0.0510 USD |
0.0505 USD |
0.0558 USD |
0.0536 USD |
| 2024-08-31 |
0.0526 USD |
171,140.3427 CXT |
0.0536 USD |
0.0507 USD |
0.0547 USD |
0.0508 USD |
| 2024-08-30 |
0.0542 USD |
175,895.4169 CXT |
0.0546 USD |
0.0517 USD |
0.0575 USD |
0.0538 USD |
| 2024-08-29 |
0.0577 USD |
374,273.3415 CXT |
0.0539 USD |
0.0538 USD |
0.0625 USD |
0.0560 USD |
| 2024-08-28 |
0.0533 USD |
335,059.3583 CXT |
0.0543 USD |
0.0508 USD |
0.0559 USD |
0.0541 USD |
| 2024-08-27 |
0.0580 USD |
208,430.6332 CXT |
0.0603 USD |
0.0564 USD |
0.0619 USD |
0.0574 USD |
| 2024-08-26 |
0.0607 USD |
200,367.8075 CXT |
0.0645 USD |
0.0579 USD |
0.0658 USD |
0.0585 USD |
| 2024-08-25 |
0.0622 USD |
104,483.9336 CXT |
0.0633 USD |
0.0608 USD |
0.0633 USD |
0.0616 USD |
| 2024-08-24 |
0.0654 USD |
323,726.1264 CXT |
0.0666 USD |
0.0642 USD |
0.0667 USD |
0.0645 USD |
| 2024-08-23 |
0.0659 USD |
1,176,838.7349 CXT |
0.0611 USD |
0.0611 USD |
0.0745 USD |
0.0672 USD |
| 2024-08-22 |
0.0610 USD |
437,692.0533 CXT |
0.0563 USD |
0.0548 USD |
0.0649 USD |
0.0600 USD |
| 2024-08-21 |
0.0547 USD |
419,318.9218 CXT |
0.0529 USD |
0.0507 USD |
0.0590 USD |
0.0559 USD |
| 2024-08-20 |
0.0522 USD |
496,948.1887 CXT |
0.0528 USD |
0.0493 USD |
0.0555 USD |
0.0545 USD |
| 2024-08-19 |
0.0543 USD |
1,491,811.9026 CXT |
0.0501 USD |
0.0490 USD |
0.0628 USD |
0.0505 USD |
| 2024-08-18 |
0.0478 USD |
322,898.8289 CXT |
0.0472 USD |
0.0459 USD |
0.0529 USD |
0.0514 USD |
| 2024-08-17 |
0.0489 USD |
396,380.0549 CXT |
0.0500 USD |
0.0459 USD |
0.0536 USD |
0.0471 USD |
| 2024-08-16 |
0.0483 USD |
1,860,412.2420 CXT |
0.0551 USD |
0.0455 USD |
0.0564 USD |
0.0466 USD |
| 2024-08-15 |
0.0565 USD |
465,868.1512 CXT |
0.0575 USD |
0.0535 USD |
0.0615 USD |
0.0540 USD |