Identifier on Kraken: CXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0581 USD |
696,091.5957 CXT |
0.0588 USD |
0.0550 USD |
0.0632 USD |
0.0578 USD |
| 2024-08-13 |
0.0644 USD |
135,949.4304 CXT |
0.0625 USD |
0.0613 USD |
0.0667 USD |
0.0638 USD |
| 2024-08-12 |
0.0675 USD |
1,199,782.8317 CXT |
0.0639 USD |
0.0621 USD |
0.0800 USD |
0.0656 USD |
| 2024-08-11 |
0.0695 USD |
827,715.5369 CXT |
0.0745 USD |
0.0628 USD |
0.0793 USD |
0.0632 USD |
| 2024-08-10 |
0.0758 USD |
1,389,480.6588 CXT |
0.0788 USD |
0.0720 USD |
0.0811 USD |
0.0763 USD |
| 2024-08-09 |
0.0837 USD |
3,436,809.0748 CXT |
0.0730 USD |
0.0688 USD |
0.1112 USD |
0.0830 USD |
| 2024-08-08 |
0.0695 USD |
931,768.4969 CXT |
0.1200 USD |
0.0600 USD |
0.1200 USD |
0.0730 USD |