Crypto exchange Kraken

Market Coinonat (CXT) / USD

Identifier on Kraken: CXTUSD
Date Price Volume Open Low High Close
2024-09-16 0.0832 USD 1,118,103.5891 CXT 0.0767 USD 0.0765 USD 0.0895 USD 0.0830 USD
2024-09-15 0.0780 USD 694,365.2480 CXT 0.0766 USD 0.0750 USD 0.0867 USD 0.0784 USD
2024-09-14 0.0749 USD 939,487.4479 CXT 0.0715 USD 0.0701 USD 0.0793 USD 0.0743 USD
2024-09-13 0.0696 USD 425,120.6788 CXT 0.0699 USD 0.0681 USD 0.0734 USD 0.0723 USD
2024-09-12 0.0690 USD 489,304.3813 CXT 0.0668 USD 0.0668 USD 0.0725 USD 0.0697 USD
2024-09-11 0.0659 USD 1,063,143.6995 CXT 0.0664 USD 0.0587 USD 0.0697 USD 0.0690 USD
2024-09-10 0.0667 USD 216,328.1863 CXT 0.0679 USD 0.0664 USD 0.0686 USD 0.0665 USD
2024-09-09 0.0673 USD 497,014.9650 CXT 0.0618 USD 0.0601 USD 0.0772 USD 0.0689 USD
2024-09-08 0.0621 USD 408,905.6604 CXT 0.0653 USD 0.0594 USD 0.0653 USD 0.0607 USD
2024-09-07 0.0685 USD 166,167.1211 CXT 0.0721 USD 0.0651 USD 0.0730 USD 0.0655 USD
2024-09-06 0.0709 USD 1,019,537.7854 CXT 0.0687 USD 0.0658 USD 0.0740 USD 0.0721 USD
2024-09-05 0.0651 USD 547,013.7760 CXT 0.0619 USD 0.0602 USD 0.0710 USD 0.0683 USD
2024-09-04 0.0637 USD 560,868.7901 CXT 0.0598 USD 0.0574 USD 0.0686 USD 0.0618 USD
2024-09-03 0.0605 USD 688,664.5670 CXT 0.0575 USD 0.0575 USD 0.0655 USD 0.0600 USD
2024-09-02 0.0597 USD 1,071,593.1798 CXT 0.0520 USD 0.0508 USD 0.0680 USD 0.0615 USD
2024-09-01 0.0523 USD 239,287.9834 CXT 0.0510 USD 0.0505 USD 0.0558 USD 0.0536 USD
2024-08-31 0.0526 USD 171,140.3427 CXT 0.0536 USD 0.0507 USD 0.0547 USD 0.0508 USD
2024-08-30 0.0542 USD 175,895.4169 CXT 0.0546 USD 0.0517 USD 0.0575 USD 0.0538 USD
2024-08-29 0.0577 USD 374,273.3415 CXT 0.0539 USD 0.0538 USD 0.0625 USD 0.0560 USD
2024-08-28 0.0533 USD 335,059.3583 CXT 0.0543 USD 0.0508 USD 0.0559 USD 0.0541 USD
2024-08-27 0.0580 USD 208,430.6332 CXT 0.0603 USD 0.0564 USD 0.0619 USD 0.0574 USD
2024-08-26 0.0607 USD 200,367.8075 CXT 0.0645 USD 0.0579 USD 0.0658 USD 0.0585 USD
2024-08-25 0.0622 USD 104,483.9336 CXT 0.0633 USD 0.0608 USD 0.0633 USD 0.0616 USD
2024-08-24 0.0654 USD 323,726.1264 CXT 0.0666 USD 0.0642 USD 0.0667 USD 0.0645 USD
2024-08-23 0.0659 USD 1,176,838.7349 CXT 0.0611 USD 0.0611 USD 0.0745 USD 0.0672 USD
2024-08-22 0.0610 USD 437,692.0533 CXT 0.0563 USD 0.0548 USD 0.0649 USD 0.0600 USD
2024-08-21 0.0547 USD 419,318.9218 CXT 0.0529 USD 0.0507 USD 0.0590 USD 0.0559 USD
2024-08-20 0.0522 USD 496,948.1887 CXT 0.0528 USD 0.0493 USD 0.0555 USD 0.0545 USD
2024-08-19 0.0543 USD 1,491,811.9026 CXT 0.0501 USD 0.0490 USD 0.0628 USD 0.0505 USD
2024-08-18 0.0478 USD 322,898.8289 CXT 0.0472 USD 0.0459 USD 0.0529 USD 0.0514 USD
2024-08-17 0.0489 USD 396,380.0549 CXT 0.0500 USD 0.0459 USD 0.0536 USD 0.0471 USD
2024-08-16 0.0483 USD 1,860,412.2420 CXT 0.0551 USD 0.0455 USD 0.0564 USD 0.0466 USD
2024-08-15 0.0565 USD 465,868.1512 CXT 0.0575 USD 0.0535 USD 0.0615 USD 0.0540 USD
2024-08-14 0.0581 USD 696,091.5957 CXT 0.0588 USD 0.0550 USD 0.0632 USD 0.0578 USD
2024-08-13 0.0644 USD 135,949.4304 CXT 0.0625 USD 0.0613 USD 0.0667 USD 0.0638 USD
2024-08-12 0.0675 USD 1,199,782.8317 CXT 0.0639 USD 0.0621 USD 0.0800 USD 0.0656 USD
2024-08-11 0.0695 USD 827,715.5369 CXT 0.0745 USD 0.0628 USD 0.0793 USD 0.0632 USD
2024-08-10 0.0758 USD 1,389,480.6588 CXT 0.0788 USD 0.0720 USD 0.0811 USD 0.0763 USD
2024-08-09 0.0837 USD 3,436,809.0748 CXT 0.0730 USD 0.0688 USD 0.1112 USD 0.0830 USD
2024-08-08 0.0695 USD 931,768.4969 CXT 0.1200 USD 0.0600 USD 0.1200 USD 0.0730 USD