Identifier on Kraken: DAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.9555 EUR |
1,180.0313 DAI |
0.9554 EUR |
0.9554 EUR |
0.9555 EUR |
0.9555 EUR |
| 2025-01-25 |
0.9540 EUR |
18,353.7079 DAI |
0.9540 EUR |
0.9530 EUR |
0.9555 EUR |
0.9544 EUR |
| 2025-01-24 |
0.9589 EUR |
63,715.4296 DAI |
0.9569 EUR |
0.9514 EUR |
0.9696 EUR |
0.9526 EUR |
| 2025-01-23 |
0.9601 EUR |
255,813.5147 DAI |
0.9607 EUR |
0.9584 EUR |
0.9634 EUR |
0.9634 EUR |
| 2025-01-22 |
0.9602 EUR |
329,999.9147 DAI |
0.9609 EUR |
0.9561 EUR |
0.9714 EUR |
0.9591 EUR |
| 2025-01-21 |
0.9628 EUR |
129,626.6358 DAI |
0.9605 EUR |
0.9588 EUR |
0.9671 EUR |
0.9621 EUR |
| 2025-01-20 |
0.9627 EUR |
201,880.0610 DAI |
0.9736 EUR |
0.9595 EUR |
0.9736 EUR |
0.9643 EUR |
| 2025-01-19 |
0.9736 EUR |
73,171.6326 DAI |
0.9717 EUR |
0.9702 EUR |
0.9754 EUR |
0.9739 EUR |
| 2025-01-18 |
0.9709 EUR |
51,901.0759 DAI |
0.9712 EUR |
0.9690 EUR |
0.9766 EUR |
0.9713 EUR |
| 2025-01-17 |
0.9725 EUR |
90,875.5909 DAI |
0.9701 EUR |
0.9699 EUR |
0.9778 EUR |
0.9718 EUR |
| 2025-01-16 |
0.9712 EUR |
196,418.2830 DAI |
0.9725 EUR |
0.9695 EUR |
0.9777 EUR |
0.9708 EUR |
| 2025-01-15 |
0.9718 EUR |
567,090.2943 DAI |
0.9711 EUR |
0.9642 EUR |
0.9744 EUR |
0.9712 EUR |
| 2025-01-14 |
0.9731 EUR |
110,866.8937 DAI |
0.9762 EUR |
0.9704 EUR |
0.9768 EUR |
0.9708 EUR |
| 2025-01-13 |
0.9817 EUR |
341,071.7425 DAI |
0.9759 EUR |
0.9757 EUR |
0.9880 EUR |
0.9789 EUR |
| 2025-01-12 |
0.9759 EUR |
8,364.6369 DAI |
0.9773 EUR |
0.9748 EUR |
0.9782 EUR |
0.9748 EUR |
| 2025-01-11 |
0.9768 EUR |
12,291.9866 DAI |
0.9779 EUR |
0.9758 EUR |
0.9810 EUR |
0.9762 EUR |
| 2025-01-10 |
0.9746 EUR |
237,718.4879 DAI |
0.9714 EUR |
0.9702 EUR |
0.9822 EUR |
0.9799 EUR |
| 2025-01-09 |
0.9708 EUR |
144,648.3296 DAI |
0.9703 EUR |
0.9691 EUR |
0.9748 EUR |
0.9748 EUR |
| 2025-01-08 |
0.9689 EUR |
87,493.8476 DAI |
0.9664 EUR |
0.9656 EUR |
0.9729 EUR |
0.9706 EUR |
| 2025-01-07 |
0.9618 EUR |
648,167.5432 DAI |
0.9649 EUR |
0.9555 EUR |
0.9678 EUR |
0.9678 EUR |
| 2025-01-06 |
0.9622 EUR |
358,825.2994 DAI |
0.9703 EUR |
0.9583 EUR |
0.9703 EUR |
0.9627 EUR |
| 2025-01-05 |
0.9706 EUR |
22,555.8684 DAI |
0.9708 EUR |
0.9702 EUR |
0.9711 EUR |
0.9705 EUR |
| 2025-01-04 |
0.9708 EUR |
62,316.2852 DAI |
0.9735 EUR |
0.9699 EUR |
0.9744 EUR |
0.9704 EUR |
| 2025-01-03 |
0.9726 EUR |
77,226.0218 DAI |
0.9740 EUR |
0.9710 EUR |
0.9743 EUR |
0.9721 EUR |
| 2025-01-02 |
0.9712 EUR |
235,811.8954 DAI |
0.9667 EUR |
0.9638 EUR |
0.9770 EUR |
0.9754 EUR |
| 2025-01-01 |
0.9666 EUR |
31,023.0312 DAI |
0.9658 EUR |
0.9657 EUR |
0.9674 EUR |
0.9672 EUR |
| 2024-12-31 |
0.9620 EUR |
745,991.8842 DAI |
0.9610 EUR |
0.9593 EUR |
0.9666 EUR |
0.9656 EUR |
| 2024-12-30 |
0.9599 EUR |
424,597.1588 DAI |
0.9589 EUR |
0.9563 EUR |
0.9652 EUR |
0.9621 EUR |
| 2024-12-29 |
0.9583 EUR |
155,089.4400 DAI |
0.9590 EUR |
0.9575 EUR |
0.9596 EUR |
0.9591 EUR |
| 2024-12-28 |
0.9587 EUR |
254,852.7020 DAI |
0.9597 EUR |
0.9581 EUR |
0.9603 EUR |
0.9588 EUR |
| 2024-12-27 |
0.9597 EUR |
170,081.9056 DAI |
0.9607 EUR |
0.9574 EUR |
0.9638 EUR |
0.9596 EUR |
| 2024-12-26 |
0.9601 EUR |
30,352.9776 DAI |
0.9605 EUR |
0.9564 EUR |
0.9661 EUR |
0.9591 EUR |
| 2024-12-25 |
0.9598 EUR |
545,072.8674 DAI |
0.9620 EUR |
0.9495 EUR |
0.9659 EUR |
0.9622 EUR |
| 2024-12-24 |
0.9610 EUR |
368,121.9013 DAI |
0.9624 EUR |
0.9591 EUR |
0.9640 EUR |
0.9618 EUR |
| 2024-12-23 |
0.9606 EUR |
178,495.5907 DAI |
0.9591 EUR |
0.9573 EUR |
0.9622 EUR |
0.9622 EUR |
| 2024-12-22 |
0.9590 EUR |
110,484.3722 DAI |
0.9611 EUR |
0.9570 EUR |
0.9629 EUR |
0.9592 EUR |
| 2024-12-21 |
0.9619 EUR |
86,133.5921 DAI |
0.9606 EUR |
0.9588 EUR |
0.9631 EUR |
0.9614 EUR |
| 2024-12-20 |
0.9628 EUR |
241,608.7617 DAI |
0.9656 EUR |
0.9586 EUR |
0.9659 EUR |
0.9592 EUR |
| 2024-12-19 |
0.9631 EUR |
427,953.0337 DAI |
0.9661 EUR |
0.9591 EUR |
0.9664 EUR |
0.9644 EUR |
| 2024-12-18 |
0.9601 EUR |
998,799.9993 DAI |
0.9529 EUR |
0.9495 EUR |
0.9704 EUR |
0.9667 EUR |
| 2024-12-17 |
0.9510 EUR |
161,471.0888 DAI |
0.9495 EUR |
0.9481 EUR |
0.9536 EUR |
0.9519 EUR |
| 2024-12-16 |
0.9484 EUR |
169,738.4054 DAI |
0.9482 EUR |
0.9417 EUR |
0.9537 EUR |
0.9482 EUR |
| 2024-12-15 |
0.9519 EUR |
18,829.4907 DAI |
0.9521 EUR |
0.9508 EUR |
0.9531 EUR |
0.9513 EUR |
| 2024-12-14 |
0.9522 EUR |
109,405.6253 DAI |
0.9519 EUR |
0.9514 EUR |
0.9534 EUR |
0.9518 EUR |
| 2024-12-13 |
0.9526 EUR |
29,587.9326 DAI |
0.9554 EUR |
0.9509 EUR |
0.9554 EUR |
0.9523 EUR |
| 2024-12-12 |
0.9509 EUR |
114,705.6353 DAI |
0.9514 EUR |
0.9492 EUR |
0.9553 EUR |
0.9553 EUR |
| 2024-12-11 |
0.9512 EUR |
205,271.1971 DAI |
0.9497 EUR |
0.9491 EUR |
0.9545 EUR |
0.9522 EUR |
| 2024-12-10 |
0.9499 EUR |
85,407.2623 DAI |
0.9476 EUR |
0.9467 EUR |
0.9519 EUR |
0.9503 EUR |
| 2024-12-09 |
0.9458 EUR |
171,615.1551 DAI |
0.9480 EUR |
0.9443 EUR |
0.9546 EUR |
0.9480 EUR |
| 2024-12-08 |
0.9446 EUR |
141,320.0720 DAI |
0.9445 EUR |
0.9402 EUR |
0.9471 EUR |
0.9434 EUR |