Identifier on Kraken: DAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.9473 EUR |
120,335.4492 DAI |
0.9456 EUR |
0.9434 EUR |
0.9510 EUR |
0.9500 EUR |
| 2024-11-20 |
0.9463 EUR |
496,496.0285 DAI |
0.9421 EUR |
0.9421 EUR |
0.9501 EUR |
0.9469 EUR |
| 2024-11-19 |
0.9447 EUR |
209,729.3080 DAI |
0.9429 EUR |
0.9418 EUR |
0.9510 EUR |
0.9431 EUR |
| 2024-11-18 |
0.9445 EUR |
437,520.6582 DAI |
0.9471 EUR |
0.9413 EUR |
0.9530 EUR |
0.9420 EUR |
| 2024-11-17 |
0.9461 EUR |
15,657.8953 DAI |
0.9457 EUR |
0.9453 EUR |
0.9478 EUR |
0.9464 EUR |
| 2024-11-16 |
0.9474 EUR |
143,542.1359 DAI |
0.9474 EUR |
0.9454 EUR |
0.9510 EUR |
0.9454 EUR |
| 2024-11-15 |
0.9475 EUR |
237,859.6147 DAI |
0.9497 EUR |
0.9441 EUR |
0.9510 EUR |
0.9472 EUR |
| 2024-11-14 |
0.9474 EUR |
325,282.3758 DAI |
0.9447 EUR |
0.9437 EUR |
0.9521 EUR |
0.9499 EUR |
| 2024-11-13 |
0.9421 EUR |
189,985.7014 DAI |
0.9366 EUR |
0.9360 EUR |
0.9493 EUR |
0.9421 EUR |
| 2024-11-12 |
0.9332 EUR |
467,365.4222 DAI |
0.9279 EUR |
0.9074 EUR |
0.9420 EUR |
0.9408 EUR |
| 2024-11-11 |
0.9325 EUR |
910,024.9864 DAI |
0.9318 EUR |
0.9247 EUR |
0.9428 EUR |
0.9338 EUR |
| 2024-11-10 |
0.9322 EUR |
73,362.5338 DAI |
0.9314 EUR |
0.9306 EUR |
0.9332 EUR |
0.9317 EUR |
| 2024-11-09 |
0.9336 EUR |
18,369.5332 DAI |
0.9331 EUR |
0.9330 EUR |
0.9344 EUR |
0.9332 EUR |
| 2024-11-08 |
0.9310 EUR |
119,232.0967 DAI |
0.9259 EUR |
0.9259 EUR |
0.9355 EUR |
0.9342 EUR |
| 2024-11-07 |
0.9234 EUR |
624,954.3765 DAI |
0.9308 EUR |
0.8948 EUR |
0.9318 EUR |
0.9253 EUR |
| 2024-11-06 |
0.9308 EUR |
161,405.1552 DAI |
0.9154 EUR |
0.9154 EUR |
0.9350 EUR |
0.9305 EUR |
| 2024-11-05 |
0.9171 EUR |
444,227.9184 DAI |
0.9199 EUR |
0.9150 EUR |
0.9199 EUR |
0.9151 EUR |
| 2024-11-04 |
0.9184 EUR |
1,181,943.0763 DAI |
0.9201 EUR |
0.9157 EUR |
0.9206 EUR |
0.9193 EUR |
| 2024-11-03 |
0.9237 EUR |
91,526.1225 DAI |
0.9240 EUR |
0.9231 EUR |
0.9249 EUR |
0.9239 EUR |
| 2024-11-02 |
0.9239 EUR |
2,865.5479 DAI |
0.9226 EUR |
0.9226 EUR |
0.9243 EUR |
0.9232 EUR |
| 2024-11-01 |
0.9211 EUR |
79,723.7448 DAI |
0.9196 EUR |
0.9180 EUR |
0.9238 EUR |
0.9228 EUR |
| 2024-10-31 |
0.9209 EUR |
137,654.1626 DAI |
0.9207 EUR |
0.9181 EUR |
0.9222 EUR |
0.9206 EUR |
| 2024-10-30 |
0.9231 EUR |
194,769.5734 DAI |
0.9229 EUR |
0.9198 EUR |
0.9247 EUR |
0.9198 EUR |
| 2024-10-29 |
0.9236 EUR |
383,607.5975 DAI |
0.9233 EUR |
0.9219 EUR |
0.9275 EUR |
0.9231 EUR |
| 2024-10-28 |
0.9244 EUR |
287,282.1392 DAI |
0.9257 EUR |
0.9232 EUR |
0.9274 EUR |
0.9236 EUR |
| 2024-10-27 |
0.9254 EUR |
50,621.0014 DAI |
0.9271 EUR |
0.9244 EUR |
0.9275 EUR |
0.9260 EUR |
| 2024-10-26 |
0.9272 EUR |
40,715.3466 DAI |
0.9271 EUR |
0.9263 EUR |
0.9282 EUR |
0.9268 EUR |
| 2024-10-25 |
0.9231 EUR |
307,515.4874 DAI |
0.9238 EUR |
0.9221 EUR |
0.9269 EUR |
0.9268 EUR |
| 2024-10-24 |
0.9250 EUR |
118,416.4495 DAI |
0.9270 EUR |
0.9225 EUR |
0.9277 EUR |
0.9234 EUR |
| 2024-10-23 |
0.9263 EUR |
402,806.3772 DAI |
0.9257 EUR |
0.9249 EUR |
0.9289 EUR |
0.9273 EUR |
| 2024-10-22 |
0.9241 EUR |
292,377.8430 DAI |
0.9238 EUR |
0.9220 EUR |
0.9265 EUR |
0.9257 EUR |
| 2024-10-21 |
0.9216 EUR |
1,086,165.1120 DAI |
0.9183 EUR |
0.9182 EUR |
0.9245 EUR |
0.9230 EUR |
| 2024-10-20 |
0.9177 EUR |
20,633.6512 DAI |
0.9183 EUR |
0.9166 EUR |
0.9200 EUR |
0.9172 EUR |
| 2024-10-19 |
0.9194 EUR |
36,694.2423 DAI |
0.9208 EUR |
0.9187 EUR |
0.9208 EUR |
0.9187 EUR |
| 2024-10-18 |
0.9205 EUR |
244,436.1829 DAI |
0.9219 EUR |
0.9192 EUR |
0.9228 EUR |
0.9205 EUR |
| 2024-10-17 |
0.9204 EUR |
1,079,149.7145 DAI |
0.9199 EUR |
0.9196 EUR |
0.9245 EUR |
0.9221 EUR |
| 2024-10-16 |
0.9177 EUR |
448,941.1411 DAI |
0.9170 EUR |
0.9160 EUR |
0.9209 EUR |
0.9198 EUR |
| 2024-10-15 |
0.9164 EUR |
220,537.1131 DAI |
0.9158 EUR |
0.9151 EUR |
0.9189 EUR |
0.9169 EUR |
| 2024-10-14 |
0.9150 EUR |
28,372.0183 DAI |
0.9145 EUR |
0.9131 EUR |
0.9170 EUR |
0.9144 EUR |
| 2024-10-13 |
0.9130 EUR |
7,523.4320 DAI |
0.9128 EUR |
0.9127 EUR |
0.9141 EUR |
0.9138 EUR |
| 2024-10-12 |
0.9140 EUR |
36,572.0834 DAI |
0.9143 EUR |
0.9132 EUR |
0.9151 EUR |
0.9134 EUR |
| 2024-10-11 |
0.9138 EUR |
44,893.8554 DAI |
0.9140 EUR |
0.9130 EUR |
0.9155 EUR |
0.9147 EUR |
| 2024-10-10 |
0.9153 EUR |
250,525.3235 DAI |
0.9138 EUR |
0.9136 EUR |
0.9171 EUR |
0.9151 EUR |
| 2024-10-09 |
0.9132 EUR |
248,340.3809 DAI |
0.9111 EUR |
0.9111 EUR |
0.9140 EUR |
0.9140 EUR |
| 2024-10-08 |
0.9096 EUR |
372,287.2488 DAI |
0.9111 EUR |
0.9072 EUR |
0.9120 EUR |
0.9108 EUR |
| 2024-10-07 |
0.9111 EUR |
407,750.5777 DAI |
0.9109 EUR |
0.9102 EUR |
0.9125 EUR |
0.9110 EUR |
| 2024-10-06 |
0.9105 EUR |
1,670.2909 DAI |
0.9107 EUR |
0.9101 EUR |
0.9107 EUR |
0.9101 EUR |
| 2024-10-05 |
0.9112 EUR |
2,168.6883 DAI |
0.9108 EUR |
0.9103 EUR |
0.9115 EUR |
0.9108 EUR |
| 2024-10-04 |
0.9089 EUR |
367,055.6896 DAI |
0.9067 EUR |
0.9029 EUR |
0.9128 EUR |
0.9112 EUR |
| 2024-10-03 |
0.9062 EUR |
155,724.7404 DAI |
0.9064 EUR |
0.9044 EUR |
0.9080 EUR |
0.9065 EUR |