Identifier on Kraken: DAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.9168 EUR |
397,500.2162 DAI |
0.9164 EUR |
0.9136 EUR |
0.9200 EUR |
0.9184 EUR |
| 2023-08-15 |
0.9139 EUR |
388,209.2546 DAI |
0.9156 EUR |
0.9122 EUR |
0.9165 EUR |
0.9159 EUR |
| 2023-08-14 |
0.9150 EUR |
1,003,602.8864 DAI |
0.9130 EUR |
0.9114 EUR |
0.9184 EUR |
0.9157 EUR |
| 2023-08-13 |
0.9133 EUR |
289,371.8112 DAI |
0.9139 EUR |
0.9127 EUR |
0.9140 EUR |
0.9135 EUR |
| 2023-08-12 |
0.9133 EUR |
122,263.9926 DAI |
0.9128 EUR |
0.9125 EUR |
0.9140 EUR |
0.9139 EUR |
| 2023-08-11 |
0.9100 EUR |
2,224,271.5104 DAI |
0.9102 EUR |
0.9082 EUR |
0.9134 EUR |
0.9127 EUR |
| 2023-08-10 |
0.9084 EUR |
175,172.8068 DAI |
0.9101 EUR |
0.9041 EUR |
0.9107 EUR |
0.9102 EUR |
| 2023-08-09 |
0.9095 EUR |
711,729.3068 DAI |
0.9107 EUR |
0.9065 EUR |
0.9112 EUR |
0.9101 EUR |
| 2023-08-08 |
0.9113 EUR |
415,331.0990 DAI |
0.9082 EUR |
0.9074 EUR |
0.9143 EUR |
0.9119 EUR |
| 2023-08-07 |
0.9083 EUR |
1,361,933.2454 DAI |
0.9084 EUR |
0.9057 EUR |
0.9112 EUR |
0.9082 EUR |
| 2023-08-06 |
0.9081 EUR |
100,159.2153 DAI |
0.9087 EUR |
0.9073 EUR |
0.9088 EUR |
0.9081 EUR |
| 2023-08-05 |
0.9081 EUR |
40,042.3735 DAI |
0.9083 EUR |
0.9074 EUR |
0.9088 EUR |
0.9086 EUR |
| 2023-08-04 |
0.9120 EUR |
400,430.0398 DAI |
0.9127 EUR |
0.9061 EUR |
0.9140 EUR |
0.9083 EUR |
| 2023-08-03 |
0.9134 EUR |
449,412.1771 DAI |
0.9117 EUR |
0.9109 EUR |
0.9156 EUR |
0.9128 EUR |
| 2023-08-02 |
0.9116 EUR |
1,165,142.2501 DAI |
0.9066 EUR |
0.9062 EUR |
0.9150 EUR |
0.9100 EUR |
| 2023-08-01 |
0.9103 EUR |
685,322.1697 DAI |
0.9083 EUR |
0.9072 EUR |
0.9126 EUR |
0.9081 EUR |
| 2023-07-31 |
0.9054 EUR |
332,444.7563 DAI |
0.9056 EUR |
0.9026 EUR |
0.9086 EUR |
0.9082 EUR |
| 2023-07-30 |
0.9058 EUR |
259,213.0400 DAI |
0.9070 EUR |
0.9040 EUR |
0.9070 EUR |
0.9059 EUR |
| 2023-07-29 |
0.9069 EUR |
300,345.7366 DAI |
0.9060 EUR |
0.9049 EUR |
0.9071 EUR |
0.9071 EUR |
| 2023-07-28 |
0.9073 EUR |
421,494.9543 DAI |
0.9102 EUR |
0.9032 EUR |
0.9126 EUR |
0.9068 EUR |
| 2023-07-27 |
0.9041 EUR |
223,392.6680 DAI |
0.9027 EUR |
0.8973 EUR |
0.9113 EUR |
0.9101 EUR |
| 2023-07-26 |
0.9036 EUR |
375,623.4719 DAI |
0.9047 EUR |
0.9004 EUR |
0.9052 EUR |
0.9018 EUR |
| 2023-07-25 |
0.9050 EUR |
115,690.1370 DAI |
0.9030 EUR |
0.9021 EUR |
0.9069 EUR |
0.9043 EUR |
| 2023-07-24 |
0.9014 EUR |
503,141.1991 DAI |
0.8991 EUR |
0.8970 EUR |
0.9039 EUR |
0.9038 EUR |
| 2023-07-23 |
0.8992 EUR |
72,106.6064 DAI |
0.8993 EUR |
0.8988 EUR |
0.8995 EUR |
0.8989 EUR |
| 2023-07-22 |
0.8986 EUR |
326,497.8910 DAI |
0.8991 EUR |
0.8977 EUR |
0.8993 EUR |
0.8991 EUR |
| 2023-07-21 |
0.8985 EUR |
184,701.7789 DAI |
0.8980 EUR |
0.8971 EUR |
0.9004 EUR |
0.8991 EUR |
| 2023-07-20 |
0.8944 EUR |
762,746.6383 DAI |
0.8919 EUR |
0.8898 EUR |
0.8988 EUR |
0.8977 EUR |
| 2023-07-19 |
0.8924 EUR |
392,408.1037 DAI |
0.8908 EUR |
0.8900 EUR |
0.8950 EUR |
0.8930 EUR |
| 2023-07-18 |
0.8891 EUR |
593,566.6547 DAI |
0.8890 EUR |
0.8872 EUR |
0.8926 EUR |
0.8912 EUR |
| 2023-07-17 |
0.8900 EUR |
440,922.9780 DAI |
0.8908 EUR |
0.8887 EUR |
0.8929 EUR |
0.8897 EUR |
| 2023-07-16 |
0.8913 EUR |
122,653.3454 DAI |
0.8916 EUR |
0.8897 EUR |
0.8916 EUR |
0.8908 EUR |
| 2023-07-15 |
0.8915 EUR |
89,924.7714 DAI |
0.8916 EUR |
0.8912 EUR |
0.8919 EUR |
0.8918 EUR |
| 2023-07-14 |
0.8908 EUR |
792,861.2761 DAI |
0.8908 EUR |
0.8885 EUR |
0.8920 EUR |
0.8909 EUR |
| 2023-07-13 |
0.8939 EUR |
302,036.6500 DAI |
0.8982 EUR |
0.8901 EUR |
0.8984 EUR |
0.8906 EUR |
| 2023-07-12 |
0.9041 EUR |
246,034.0116 DAI |
0.9079 EUR |
0.8980 EUR |
0.9080 EUR |
0.8989 EUR |
| 2023-07-11 |
0.9097 EUR |
526,870.6543 DAI |
0.9087 EUR |
0.9070 EUR |
0.9112 EUR |
0.9089 EUR |
| 2023-07-10 |
0.9123 EUR |
685,725.5945 DAI |
0.9128 EUR |
0.9087 EUR |
0.9139 EUR |
0.9089 EUR |
| 2023-07-09 |
0.9124 EUR |
69,031.2176 DAI |
0.9126 EUR |
0.9121 EUR |
0.9128 EUR |
0.9124 EUR |
| 2023-07-08 |
0.9126 EUR |
45,333.7537 DAI |
0.9126 EUR |
0.9124 EUR |
0.9129 EUR |
0.9126 EUR |
| 2023-07-07 |
0.9178 EUR |
1,108,003.1661 DAI |
0.9184 EUR |
0.9121 EUR |
0.9202 EUR |
0.9125 EUR |
| 2023-07-06 |
0.9200 EUR |
533,507.7498 DAI |
0.9211 EUR |
0.9159 EUR |
0.9226 EUR |
0.9184 EUR |
| 2023-07-05 |
0.9196 EUR |
1,038,640.6432 DAI |
0.9183 EUR |
0.9167 EUR |
0.9215 EUR |
0.9211 EUR |
| 2023-07-04 |
0.9171 EUR |
524,032.9764 DAI |
0.9157 EUR |
0.9154 EUR |
0.9188 EUR |
0.9188 EUR |
| 2023-07-03 |
0.9173 EUR |
816,384.9964 DAI |
0.9161 EUR |
0.9147 EUR |
0.9190 EUR |
0.9155 EUR |
| 2023-07-02 |
0.9156 EUR |
210,267.3125 DAI |
0.9159 EUR |
0.9145 EUR |
0.9161 EUR |
0.9158 EUR |
| 2023-07-01 |
0.9158 EUR |
132,391.5887 DAI |
0.9157 EUR |
0.9155 EUR |
0.9162 EUR |
0.9161 EUR |
| 2023-06-30 |
0.9198 EUR |
1,060,529.4411 DAI |
0.9203 EUR |
0.9148 EUR |
0.9219 EUR |
0.9157 EUR |
| 2023-06-29 |
0.9173 EUR |
421,194.1540 DAI |
0.9165 EUR |
0.9142 EUR |
0.9203 EUR |
0.9201 EUR |
| 2023-06-28 |
0.9141 EUR |
539,732.3164 DAI |
0.9131 EUR |
0.9116 EUR |
0.9169 EUR |
0.9168 EUR |