Identifier on Kraken: DAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.8939 EUR |
302,036.6500 DAI |
0.8982 EUR |
0.8901 EUR |
0.8984 EUR |
0.8906 EUR |
| 2023-07-12 |
0.9041 EUR |
246,034.0116 DAI |
0.9079 EUR |
0.8980 EUR |
0.9080 EUR |
0.8989 EUR |
| 2023-07-11 |
0.9097 EUR |
526,870.6543 DAI |
0.9087 EUR |
0.9070 EUR |
0.9112 EUR |
0.9089 EUR |
| 2023-07-10 |
0.9123 EUR |
685,725.5945 DAI |
0.9128 EUR |
0.9087 EUR |
0.9139 EUR |
0.9089 EUR |
| 2023-07-09 |
0.9124 EUR |
69,031.2176 DAI |
0.9126 EUR |
0.9121 EUR |
0.9128 EUR |
0.9124 EUR |
| 2023-07-08 |
0.9126 EUR |
45,333.7537 DAI |
0.9126 EUR |
0.9124 EUR |
0.9129 EUR |
0.9126 EUR |
| 2023-07-07 |
0.9178 EUR |
1,108,003.1661 DAI |
0.9184 EUR |
0.9121 EUR |
0.9202 EUR |
0.9125 EUR |
| 2023-07-06 |
0.9200 EUR |
533,507.7498 DAI |
0.9211 EUR |
0.9159 EUR |
0.9226 EUR |
0.9184 EUR |
| 2023-07-05 |
0.9196 EUR |
1,038,640.6432 DAI |
0.9183 EUR |
0.9167 EUR |
0.9215 EUR |
0.9211 EUR |
| 2023-07-04 |
0.9171 EUR |
524,032.9764 DAI |
0.9157 EUR |
0.9154 EUR |
0.9188 EUR |
0.9188 EUR |
| 2023-07-03 |
0.9173 EUR |
816,384.9964 DAI |
0.9161 EUR |
0.9147 EUR |
0.9190 EUR |
0.9155 EUR |
| 2023-07-02 |
0.9156 EUR |
210,267.3125 DAI |
0.9159 EUR |
0.9145 EUR |
0.9161 EUR |
0.9158 EUR |
| 2023-07-01 |
0.9158 EUR |
132,391.5887 DAI |
0.9157 EUR |
0.9155 EUR |
0.9162 EUR |
0.9161 EUR |
| 2023-06-30 |
0.9198 EUR |
1,060,529.4411 DAI |
0.9203 EUR |
0.9148 EUR |
0.9219 EUR |
0.9157 EUR |
| 2023-06-29 |
0.9173 EUR |
421,194.1540 DAI |
0.9165 EUR |
0.9142 EUR |
0.9203 EUR |
0.9201 EUR |
| 2023-06-28 |
0.9141 EUR |
539,732.3164 DAI |
0.9131 EUR |
0.9116 EUR |
0.9169 EUR |
0.9168 EUR |
| 2023-06-27 |
0.9133 EUR |
1,610,585.5414 DAI |
0.9160 EUR |
0.9114 EUR |
0.9162 EUR |
0.9126 EUR |
| 2023-06-26 |
0.9154 EUR |
502,632.9822 DAI |
0.9162 EUR |
0.9133 EUR |
0.9177 EUR |
0.9163 EUR |
| 2023-06-25 |
0.9163 EUR |
180,395.8139 DAI |
0.9188 EUR |
0.9141 EUR |
0.9192 EUR |
0.9160 EUR |
| 2023-06-24 |
0.9193 EUR |
11,896.4237 DAI |
0.9173 EUR |
0.9169 EUR |
0.9200 EUR |
0.9172 EUR |
| 2023-06-23 |
0.9172 EUR |
486,284.9362 DAI |
0.9117 EUR |
0.9111 EUR |
0.9200 EUR |
0.9182 EUR |
| 2023-06-22 |
0.9095 EUR |
240,067.6411 DAI |
0.9089 EUR |
0.9057 EUR |
0.9122 EUR |
0.9117 EUR |
| 2023-06-21 |
0.9141 EUR |
323,242.6783 DAI |
0.9153 EUR |
0.9073 EUR |
0.9160 EUR |
0.9092 EUR |
| 2023-06-20 |
0.9144 EUR |
421,555.1538 DAI |
0.9159 EUR |
0.9133 EUR |
0.9181 EUR |
0.9154 EUR |
| 2023-06-19 |
0.9147 EUR |
126,224.1072 DAI |
0.9138 EUR |
0.9131 EUR |
0.9158 EUR |
0.9150 EUR |
| 2023-06-18 |
0.9133 EUR |
39,809.5155 DAI |
0.9140 EUR |
0.9123 EUR |
0.9140 EUR |
0.9138 EUR |
| 2023-06-17 |
0.9138 EUR |
58,355.6465 DAI |
0.9135 EUR |
0.9127 EUR |
0.9145 EUR |
0.9139 EUR |
| 2023-06-16 |
0.9145 EUR |
731,507.3647 DAI |
0.9135 EUR |
0.9114 EUR |
0.9183 EUR |
0.9136 EUR |
| 2023-06-15 |
0.9202 EUR |
734,442.3228 DAI |
0.9227 EUR |
0.9133 EUR |
0.9256 EUR |
0.9135 EUR |
| 2023-06-14 |
0.9255 EUR |
733,344.9547 DAI |
0.9270 EUR |
0.9204 EUR |
0.9275 EUR |
0.9235 EUR |
| 2023-06-13 |
0.9260 EUR |
311,628.0284 DAI |
0.9284 EUR |
0.9245 EUR |
0.9286 EUR |
0.9266 EUR |
| 2023-06-12 |
0.9287 EUR |
844,085.3629 DAI |
0.9302 EUR |
0.9269 EUR |
0.9313 EUR |
0.9290 EUR |
| 2023-06-11 |
0.9315 EUR |
193,534.5331 DAI |
0.9329 EUR |
0.9299 EUR |
0.9333 EUR |
0.9304 EUR |
| 2023-06-10 |
0.9317 EUR |
624,135.0682 DAI |
0.9301 EUR |
0.9300 EUR |
0.9330 EUR |
0.9330 EUR |
| 2023-06-09 |
0.9288 EUR |
558,252.8120 DAI |
0.9268 EUR |
0.9266 EUR |
0.9309 EUR |
0.9301 EUR |
| 2023-06-08 |
0.9294 EUR |
1,181,698.0261 DAI |
0.9330 EUR |
0.9266 EUR |
0.9336 EUR |
0.9271 EUR |
| 2023-06-07 |
0.9338 EUR |
1,464,609.8024 DAI |
0.9343 EUR |
0.9313 EUR |
0.9365 EUR |
0.9338 EUR |
| 2023-06-06 |
0.9350 EUR |
908,833.0579 DAI |
0.9339 EUR |
0.9320 EUR |
0.9376 EUR |
0.9344 EUR |
| 2023-06-05 |
0.9345 EUR |
1,454,392.2519 DAI |
0.9347 EUR |
0.9321 EUR |
0.9360 EUR |
0.9339 EUR |
| 2023-06-04 |
0.9334 EUR |
203,715.2185 DAI |
0.9339 EUR |
0.9332 EUR |
0.9342 EUR |
0.9337 EUR |
| 2023-06-03 |
0.9343 EUR |
174,631.7560 DAI |
0.9341 EUR |
0.9337 EUR |
0.9347 EUR |
0.9338 EUR |
| 2023-06-02 |
0.9298 EUR |
372,718.5092 DAI |
0.9295 EUR |
0.9278 EUR |
0.9343 EUR |
0.9341 EUR |
| 2023-06-01 |
0.9346 EUR |
547,483.7545 DAI |
0.9357 EUR |
0.9288 EUR |
0.9420 EUR |
0.9291 EUR |
| 2023-05-31 |
0.9368 EUR |
1,473,706.3186 DAI |
0.9316 EUR |
0.9305 EUR |
0.9402 EUR |
0.9361 EUR |
| 2023-05-30 |
0.9329 EUR |
1,878,997.3013 DAI |
0.9333 EUR |
0.9307 EUR |
0.9361 EUR |
0.9315 EUR |
| 2023-05-29 |
0.9325 EUR |
406,538.4709 DAI |
0.9322 EUR |
0.9294 EUR |
0.9334 EUR |
0.9331 EUR |
| 2023-05-28 |
0.9310 EUR |
670,453.4379 DAI |
0.9321 EUR |
0.9299 EUR |
0.9321 EUR |
0.9318 EUR |
| 2023-05-27 |
0.9322 EUR |
149,678.6920 DAI |
0.9319 EUR |
0.9317 EUR |
0.9327 EUR |
0.9321 EUR |
| 2023-05-26 |
0.9324 EUR |
923,212.8023 DAI |
0.9323 EUR |
0.9292 EUR |
0.9341 EUR |
0.9320 EUR |
| 2023-05-25 |
0.9322 EUR |
798,524.4577 DAI |
0.9293 EUR |
0.9293 EUR |
0.9336 EUR |
0.9322 EUR |