Identifier on Kraken: DAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.9133 EUR |
1,610,585.5414 DAI |
0.9160 EUR |
0.9114 EUR |
0.9162 EUR |
0.9126 EUR |
| 2023-06-26 |
0.9154 EUR |
502,632.9822 DAI |
0.9162 EUR |
0.9133 EUR |
0.9177 EUR |
0.9163 EUR |
| 2023-06-25 |
0.9163 EUR |
180,395.8139 DAI |
0.9188 EUR |
0.9141 EUR |
0.9192 EUR |
0.9160 EUR |
| 2023-06-24 |
0.9193 EUR |
11,896.4237 DAI |
0.9173 EUR |
0.9169 EUR |
0.9200 EUR |
0.9172 EUR |
| 2023-06-23 |
0.9172 EUR |
486,284.9362 DAI |
0.9117 EUR |
0.9111 EUR |
0.9200 EUR |
0.9182 EUR |
| 2023-06-22 |
0.9095 EUR |
240,067.6411 DAI |
0.9089 EUR |
0.9057 EUR |
0.9122 EUR |
0.9117 EUR |
| 2023-06-21 |
0.9141 EUR |
323,242.6783 DAI |
0.9153 EUR |
0.9073 EUR |
0.9160 EUR |
0.9092 EUR |
| 2023-06-20 |
0.9144 EUR |
421,555.1538 DAI |
0.9159 EUR |
0.9133 EUR |
0.9181 EUR |
0.9154 EUR |
| 2023-06-19 |
0.9147 EUR |
126,224.1072 DAI |
0.9138 EUR |
0.9131 EUR |
0.9158 EUR |
0.9150 EUR |
| 2023-06-18 |
0.9133 EUR |
39,809.5155 DAI |
0.9140 EUR |
0.9123 EUR |
0.9140 EUR |
0.9138 EUR |
| 2023-06-17 |
0.9138 EUR |
58,355.6465 DAI |
0.9135 EUR |
0.9127 EUR |
0.9145 EUR |
0.9139 EUR |
| 2023-06-16 |
0.9145 EUR |
731,507.3647 DAI |
0.9135 EUR |
0.9114 EUR |
0.9183 EUR |
0.9136 EUR |
| 2023-06-15 |
0.9202 EUR |
734,442.3228 DAI |
0.9227 EUR |
0.9133 EUR |
0.9256 EUR |
0.9135 EUR |
| 2023-06-14 |
0.9255 EUR |
733,344.9547 DAI |
0.9270 EUR |
0.9204 EUR |
0.9275 EUR |
0.9235 EUR |
| 2023-06-13 |
0.9260 EUR |
311,628.0284 DAI |
0.9284 EUR |
0.9245 EUR |
0.9286 EUR |
0.9266 EUR |
| 2023-06-12 |
0.9287 EUR |
844,085.3629 DAI |
0.9302 EUR |
0.9269 EUR |
0.9313 EUR |
0.9290 EUR |
| 2023-06-11 |
0.9315 EUR |
193,534.5331 DAI |
0.9329 EUR |
0.9299 EUR |
0.9333 EUR |
0.9304 EUR |
| 2023-06-10 |
0.9317 EUR |
624,135.0682 DAI |
0.9301 EUR |
0.9300 EUR |
0.9330 EUR |
0.9330 EUR |
| 2023-06-09 |
0.9288 EUR |
558,252.8120 DAI |
0.9268 EUR |
0.9266 EUR |
0.9309 EUR |
0.9301 EUR |
| 2023-06-08 |
0.9294 EUR |
1,181,698.0261 DAI |
0.9330 EUR |
0.9266 EUR |
0.9336 EUR |
0.9271 EUR |
| 2023-06-07 |
0.9338 EUR |
1,464,609.8024 DAI |
0.9343 EUR |
0.9313 EUR |
0.9365 EUR |
0.9338 EUR |
| 2023-06-06 |
0.9350 EUR |
908,833.0579 DAI |
0.9339 EUR |
0.9320 EUR |
0.9376 EUR |
0.9344 EUR |
| 2023-06-05 |
0.9345 EUR |
1,454,392.2519 DAI |
0.9347 EUR |
0.9321 EUR |
0.9360 EUR |
0.9339 EUR |
| 2023-06-04 |
0.9334 EUR |
203,715.2185 DAI |
0.9339 EUR |
0.9332 EUR |
0.9342 EUR |
0.9337 EUR |
| 2023-06-03 |
0.9343 EUR |
174,631.7560 DAI |
0.9341 EUR |
0.9337 EUR |
0.9347 EUR |
0.9338 EUR |
| 2023-06-02 |
0.9298 EUR |
372,718.5092 DAI |
0.9295 EUR |
0.9278 EUR |
0.9343 EUR |
0.9341 EUR |
| 2023-06-01 |
0.9346 EUR |
547,483.7545 DAI |
0.9357 EUR |
0.9288 EUR |
0.9420 EUR |
0.9291 EUR |
| 2023-05-31 |
0.9368 EUR |
1,473,706.3186 DAI |
0.9316 EUR |
0.9305 EUR |
0.9402 EUR |
0.9361 EUR |
| 2023-05-30 |
0.9329 EUR |
1,878,997.3013 DAI |
0.9333 EUR |
0.9307 EUR |
0.9361 EUR |
0.9315 EUR |
| 2023-05-29 |
0.9325 EUR |
406,538.4709 DAI |
0.9322 EUR |
0.9294 EUR |
0.9334 EUR |
0.9331 EUR |
| 2023-05-28 |
0.9310 EUR |
670,453.4379 DAI |
0.9321 EUR |
0.9299 EUR |
0.9321 EUR |
0.9318 EUR |
| 2023-05-27 |
0.9322 EUR |
149,678.6920 DAI |
0.9319 EUR |
0.9317 EUR |
0.9327 EUR |
0.9321 EUR |
| 2023-05-26 |
0.9324 EUR |
923,212.8023 DAI |
0.9323 EUR |
0.9292 EUR |
0.9341 EUR |
0.9320 EUR |
| 2023-05-25 |
0.9322 EUR |
798,524.4577 DAI |
0.9293 EUR |
0.9293 EUR |
0.9336 EUR |
0.9322 EUR |
| 2023-05-24 |
0.9282 EUR |
606,338.5833 DAI |
0.9280 EUR |
0.9257 EUR |
0.9301 EUR |
0.9293 EUR |
| 2023-05-23 |
0.9270 EUR |
871,039.7110 DAI |
0.9243 EUR |
0.9238 EUR |
0.9291 EUR |
0.9277 EUR |
| 2023-05-22 |
0.9246 EUR |
1,073,821.1484 DAI |
0.9239 EUR |
0.9228 EUR |
0.9259 EUR |
0.9241 EUR |
| 2023-05-21 |
0.9249 EUR |
201,400.2941 DAI |
0.9251 EUR |
0.9244 EUR |
0.9255 EUR |
0.9245 EUR |
| 2023-05-20 |
0.9255 EUR |
83,785.9940 DAI |
0.9255 EUR |
0.9250 EUR |
0.9259 EUR |
0.9251 EUR |
| 2023-05-19 |
0.9260 EUR |
668,110.4075 DAI |
0.9275 EUR |
0.9238 EUR |
0.9285 EUR |
0.9255 EUR |
| 2023-05-18 |
0.9253 EUR |
501,082.8789 DAI |
0.9225 EUR |
0.9218 EUR |
0.9289 EUR |
0.9274 EUR |
| 2023-05-17 |
0.9227 EUR |
128,242.4350 DAI |
0.9201 EUR |
0.9193 EUR |
0.9245 EUR |
0.9220 EUR |
| 2023-05-16 |
0.9192 EUR |
584,719.9284 DAI |
0.9193 EUR |
0.9170 EUR |
0.9210 EUR |
0.9203 EUR |
| 2023-05-15 |
0.9196 EUR |
646,071.4588 DAI |
0.9212 EUR |
0.9151 EUR |
0.9218 EUR |
0.9193 EUR |
| 2023-05-14 |
0.9213 EUR |
540,655.6202 DAI |
0.9222 EUR |
0.9206 EUR |
0.9222 EUR |
0.9214 EUR |
| 2023-05-13 |
0.9215 EUR |
316,598.0430 DAI |
0.9216 EUR |
0.9205 EUR |
0.9223 EUR |
0.9222 EUR |
| 2023-05-12 |
0.9184 EUR |
872,486.4599 DAI |
0.9165 EUR |
0.9147 EUR |
0.9223 EUR |
0.9217 EUR |
| 2023-05-11 |
0.9142 EUR |
2,228,110.9466 DAI |
0.9106 EUR |
0.9095 EUR |
0.9173 EUR |
0.9164 EUR |
| 2023-05-10 |
0.9117 EUR |
1,137,669.8526 DAI |
0.9119 EUR |
0.9088 EUR |
0.9141 EUR |
0.9105 EUR |
| 2023-05-09 |
0.9120 EUR |
1,765,061.2192 DAI |
0.9100 EUR |
0.9088 EUR |
0.9133 EUR |
0.9120 EUR |