Identifier on Kraken: DAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.9270 EUR |
871,039.7110 DAI |
0.9243 EUR |
0.9238 EUR |
0.9291 EUR |
0.9277 EUR |
| 2023-05-22 |
0.9246 EUR |
1,073,821.1484 DAI |
0.9239 EUR |
0.9228 EUR |
0.9259 EUR |
0.9241 EUR |
| 2023-05-21 |
0.9249 EUR |
201,400.2941 DAI |
0.9251 EUR |
0.9244 EUR |
0.9255 EUR |
0.9245 EUR |
| 2023-05-20 |
0.9255 EUR |
83,785.9940 DAI |
0.9255 EUR |
0.9250 EUR |
0.9259 EUR |
0.9251 EUR |
| 2023-05-19 |
0.9260 EUR |
668,110.4075 DAI |
0.9275 EUR |
0.9238 EUR |
0.9285 EUR |
0.9255 EUR |
| 2023-05-18 |
0.9253 EUR |
501,082.8789 DAI |
0.9225 EUR |
0.9218 EUR |
0.9289 EUR |
0.9274 EUR |
| 2023-05-17 |
0.9227 EUR |
128,242.4350 DAI |
0.9201 EUR |
0.9193 EUR |
0.9245 EUR |
0.9220 EUR |
| 2023-05-16 |
0.9192 EUR |
584,719.9284 DAI |
0.9193 EUR |
0.9170 EUR |
0.9210 EUR |
0.9203 EUR |
| 2023-05-15 |
0.9196 EUR |
646,071.4588 DAI |
0.9212 EUR |
0.9151 EUR |
0.9218 EUR |
0.9193 EUR |
| 2023-05-14 |
0.9213 EUR |
540,655.6202 DAI |
0.9222 EUR |
0.9206 EUR |
0.9222 EUR |
0.9214 EUR |
| 2023-05-13 |
0.9215 EUR |
316,598.0430 DAI |
0.9216 EUR |
0.9205 EUR |
0.9223 EUR |
0.9222 EUR |
| 2023-05-12 |
0.9184 EUR |
872,486.4599 DAI |
0.9165 EUR |
0.9147 EUR |
0.9223 EUR |
0.9217 EUR |
| 2023-05-11 |
0.9142 EUR |
2,228,110.9466 DAI |
0.9106 EUR |
0.9095 EUR |
0.9173 EUR |
0.9164 EUR |
| 2023-05-10 |
0.9117 EUR |
1,137,669.8526 DAI |
0.9119 EUR |
0.9088 EUR |
0.9141 EUR |
0.9105 EUR |
| 2023-05-09 |
0.9120 EUR |
1,765,061.2192 DAI |
0.9100 EUR |
0.9088 EUR |
0.9133 EUR |
0.9120 EUR |
| 2023-05-08 |
0.9051 EUR |
1,235,152.7406 DAI |
0.9081 EUR |
0.8648 EUR |
0.9090 EUR |
0.9089 EUR |
| 2023-05-07 |
0.9078 EUR |
221,376.3804 DAI |
0.9080 EUR |
0.9074 EUR |
0.9085 EUR |
0.9077 EUR |
| 2023-05-06 |
0.9077 EUR |
282,554.8698 DAI |
0.9070 EUR |
0.9066 EUR |
0.9086 EUR |
0.9083 EUR |
| 2023-05-05 |
0.9081 EUR |
480,124.2827 DAI |
0.9076 EUR |
0.9049 EUR |
0.9117 EUR |
0.9069 EUR |
| 2023-05-04 |
0.9062 EUR |
916,216.7323 DAI |
0.9031 EUR |
0.9019 EUR |
0.9102 EUR |
0.9075 EUR |
| 2023-05-03 |
0.9056 EUR |
460,403.8764 DAI |
0.9077 EUR |
0.9029 EUR |
0.9082 EUR |
0.9040 EUR |
| 2023-05-02 |
0.9096 EUR |
2,023,395.9712 DAI |
0.9112 EUR |
0.9083 EUR |
0.9134 EUR |
0.9083 EUR |
| 2023-05-01 |
0.9089 EUR |
541,231.4362 DAI |
0.9078 EUR |
0.9060 EUR |
0.9117 EUR |
0.9109 EUR |
| 2023-04-30 |
0.9071 EUR |
367,813.4119 DAI |
0.9075 EUR |
0.9065 EUR |
0.9078 EUR |
0.9075 EUR |
| 2023-04-29 |
0.9073 EUR |
146,803.4091 DAI |
0.9071 EUR |
0.9071 EUR |
0.9076 EUR |
0.9074 EUR |
| 2023-04-28 |
0.9087 EUR |
963,326.6988 DAI |
0.9065 EUR |
0.9059 EUR |
0.9121 EUR |
0.9073 EUR |
| 2023-04-27 |
0.9066 EUR |
1,016,019.0788 DAI |
0.9054 EUR |
0.9039 EUR |
0.9098 EUR |
0.9069 EUR |
| 2023-04-26 |
0.9061 EUR |
1,349,029.1227 DAI |
0.9110 EUR |
0.9017 EUR |
0.9117 EUR |
0.9061 EUR |
| 2023-04-25 |
0.9080 EUR |
1,473,727.0889 DAI |
0.9047 EUR |
0.9038 EUR |
0.9124 EUR |
0.9111 EUR |
| 2023-04-24 |
0.9074 EUR |
2,034,943.2082 DAI |
0.9103 EUR |
0.9043 EUR |
0.9115 EUR |
0.9053 EUR |
| 2023-04-23 |
0.9115 EUR |
894,920.3494 DAI |
0.9120 EUR |
0.9102 EUR |
0.9122 EUR |
0.9103 EUR |
| 2023-04-22 |
0.9108 EUR |
506,131.5728 DAI |
0.9096 EUR |
0.9092 EUR |
0.9128 EUR |
0.9124 EUR |
| 2023-04-21 |
0.9115 EUR |
1,497,981.6807 DAI |
0.9120 EUR |
0.9093 EUR |
0.9140 EUR |
0.9093 EUR |
| 2023-04-20 |
0.9121 EUR |
2,067,961.6328 DAI |
0.9136 EUR |
0.9104 EUR |
0.9139 EUR |
0.9116 EUR |
| 2023-04-19 |
0.9129 EUR |
2,066,967.7477 DAI |
0.9106 EUR |
0.9101 EUR |
0.9160 EUR |
0.9131 EUR |
| 2023-04-18 |
0.9120 EUR |
2,748,355.3292 DAI |
0.9149 EUR |
0.9105 EUR |
0.9154 EUR |
0.9108 EUR |
| 2023-04-17 |
0.9124 EUR |
1,499,311.6719 DAI |
0.9100 EUR |
0.9075 EUR |
0.9165 EUR |
0.9149 EUR |
| 2023-04-16 |
0.9094 EUR |
622,519.4008 DAI |
0.9091 EUR |
0.9079 EUR |
0.9106 EUR |
0.9091 EUR |
| 2023-04-15 |
0.9096 EUR |
396,842.1409 DAI |
0.9090 EUR |
0.9089 EUR |
0.9102 EUR |
0.9095 EUR |
| 2023-04-14 |
0.9052 EUR |
2,157,886.2038 DAI |
0.9053 EUR |
0.9028 EUR |
0.9113 EUR |
0.9091 EUR |
| 2023-04-13 |
0.9075 EUR |
4,155,061.6741 DAI |
0.9093 EUR |
0.9040 EUR |
0.9111 EUR |
0.9053 EUR |
| 2023-04-12 |
0.9128 EUR |
13,472,534.6797 DAI |
0.9152 EUR |
0.9090 EUR |
0.9158 EUR |
0.9095 EUR |
| 2023-04-11 |
0.9155 EUR |
15,765,537.7999 DAI |
0.9188 EUR |
0.9120 EUR |
0.9189 EUR |
0.9151 EUR |
| 2023-04-10 |
0.9174 EUR |
7,406,734.1612 DAI |
0.9161 EUR |
0.9155 EUR |
0.9217 EUR |
0.9190 EUR |
| 2023-04-09 |
0.9176 EUR |
1,981,656.5734 DAI |
0.9182 EUR |
0.9170 EUR |
0.9183 EUR |
0.9173 EUR |
| 2023-04-08 |
0.9176 EUR |
1,488,782.9162 DAI |
0.9167 EUR |
0.9167 EUR |
0.9180 EUR |
0.9179 EUR |
| 2023-04-07 |
0.9170 EUR |
6,002,257.4367 DAI |
0.9162 EUR |
0.9159 EUR |
0.9185 EUR |
0.9168 EUR |
| 2023-04-06 |
0.9169 EUR |
7,139,646.4321 DAI |
0.9168 EUR |
0.9146 EUR |
0.9187 EUR |
0.9163 EUR |
| 2023-04-05 |
0.9142 EUR |
9,963,009.0287 DAI |
0.9127 EUR |
0.9116 EUR |
0.9185 EUR |
0.9167 EUR |
| 2023-04-04 |
0.9158 EUR |
12,631,452.6228 DAI |
0.9168 EUR |
0.9123 EUR |
0.9190 EUR |
0.9125 EUR |